Woodside Energy Share Price | |
---|---|
Price | 1,472.00 |
Bid | 1,470.00 |
Ask | 1,474.00 |
Change | 16.00 (1.10%) |
Volume | 102,592 |
Open | 1,450.00 |
High | 1,474.00 |
Low | 1,450.00 |
Prev. Close | 1,456.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £27.95b |
Market Size | 1,000 |
52 Week High | 2,006.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,450.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 369 |
---|---|
Vol. Sold | 25,530 |
Sold Value | £375.33k |
Vol. Bought | 37,251 |
Bought Value | £547.93k |
PE Ratio | 21.41877 |
Earnings | 68.72477 |
Dividend | 184.36654 |
Yield | 12.525% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:29 | 1,471.052 | 1,190 | Unknown* | 1,470.00 | 1,474.00 | 17.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 1,471.375 | 1,571 | Unknown* | 1,470.00 | 1,474.00 | 23.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:04 | 1,472.00 | 898 | Unknown* | 1,470.00 | 1,474.00 | 13.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:10 | 1,466.124 | 66 | Unknown* | 1,470.00 | 1,474.00 | 967.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:10 | 1,471.523 | 3,004 | Unknown* | 1,470.00 | 1,474.00 | 44.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:05 | 1,469.21 | 420 | Unknown* | 1,470.00 | 1,474.00 | 6,171 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 1,472.00 | 819 | Unknown* | 1,470.00 | 1,474.00 | 12.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:03 | 1,468.853 | 924 | Unknown* | 1,470.00 | 1,474.00 | 13.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:40 | 1,472.074 | 286 | Unknown* | 1,470.00 | 1,474.00 | 4,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:24 | 1,472.00 | 5,349 | Buy* | 1,470.00 | 1,474.00 | 78.74k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |
04-Mar-24 | 29-Feb-24 | Buy | Frank Cooper held the position of Independent Non-Executive Director at the time of this trade.Frank Cooper | 3,032.00 | GBX | 762 | 1,900 |