We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodside Energy Share Price (WDS)

Share Price Information for Woodside Energy (WDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,480.00
Bid: 1,480.00
Ask: 1,484.00
Change: -36.00 (-2.37%)
Spread: 4.00 (0.27%)
Open: 1,490.00
High: 1,504.00
Low: 1,478.00
Prev. Close: 1,516.00
WDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Woodside Energy Group Ltd Ord Npv (di)

Woodside Energy Group Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code WDS.L. It has a market capitalisation of £28.10b, with approximately 1.90b shares in issue. Over the last year, Woodside Energy share price has been traded in a range of 528.00, hitting a high of 2,006.00, and a low of 1,478.00.

Woodside Energy Share Price
Price 1,480.00
Bid 1,480.00
Ask 1,484.00
Change -36.00 (-2.37%)
Volume 956,999
Open 1,490.00
High 1,504.00
Low 1,478.00
Prev. Close 1,516.00
Currency GBX
Issue Country GB
Shares in Issue 1.90b
Market Capitalisation £28.10b
Market Size 1,000
52 Week High 2,006.00
52 Week High Date 10-Aug-2023
52 Week Low 1,478.00
52 Week Low Date 22-Apr-2024
# Trades 426
Vol. Sold 43,237
Sold Value £643.16k
Vol. Bought 41,255
Bought Value £615.84k
PE Ratio 21.53517
Earnings 68.72477
Dividend 184.36654
Yield 12.457%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Woodside Energy (WDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2418:09:181,483.506688Unknown*1,480.001,484.0010.21kO Ordinary
Was reported as OTC
22-Apr-2418:08:401,481.643263Unknown*1,480.001,484.003,897O Ordinary
Was reported as OTC
22-Apr-2418:07:501,490.00380Unknown*1,480.001,484.005,662O Ordinary
Was reported as OTC
22-Apr-2417:39:131,487.1949,005Unknown*1,480.001,484.00133.92kO Ordinary
Was reported as OTC
22-Apr-2417:19:441,483.98941Unknown*1,480.001,484.00608.44O Ordinary
Was reported as OTC
22-Apr-2417:11:431,480.0010Unknown*1,480.001,484.00148.00O Ordinary
Was reported as OTC
22-Apr-2417:10:361,487.02925Unknown*1,480.001,484.00371.76O Ordinary
Was reported as OTC
22-Apr-2417:02:521,487.754400Unknown*1,480.001,484.005,951O Ordinary
Was reported as OTC
22-Apr-2416:56:451,480.074307Unknown*1,480.001,484.004,544O Ordinary
Was reported as OTC
22-Apr-2416:35:161,480.008,674Sell*1,480.001,484.00128.38kUT Uncrossing Trade

Directors Deals for Woodside Energy (WDS)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2429-Feb-24BuyBen Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt3,032.00GBX8613,017
04-Mar-2429-Feb-24BuyAngela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas3,032.00GBX615615
04-Mar-2429-Feb-24BuyIan Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane3,032.00GBX295780
04-Mar-2429-Feb-24BuySwee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh3,032.00GBX6092,138
04-Mar-2429-Feb-24BuyFrank Cooper held the position of Independent Non-Executive Director at the time of this trade.Frank Cooper3,032.00GBX7621,900

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.