Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 1,424.00 | 2,809 | Sell* | 40.00k | UT Uncrossing Trade |
03-May-24 | 16:29:33 | 1,428.00 | 1 | Buy* | 14.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:08 | 1,426.00 | 1 | Buy* | 14.26 | A Automatic Execution |
03-May-24 | 16:27:01 | 1,425.832 | 56 | Buy* | 798.47 | O Ordinary |
03-May-24 | 16:24:01 | 1,426.00 | 18 | Buy* | 256.68 | A Automatic Execution |
03-May-24 | 16:24:01 | 1,424.00 | 1,200 | Buy* | 17.09k | A Automatic Execution |
03-May-24 | 16:23:25 | 1,422.00 | 234 | Sell* | 3,327 | A Automatic Execution |
03-May-24 | 16:23:25 | 1,422.00 | 266 | Sell* | 3,783 | A Automatic Execution |
03-May-24 | 16:23:04 | 1,424.32 | 701 | Buy* | 9,984 | O Ordinary |
03-May-24 | 16:22:07 | 1,424.00 | 20 | Buy* | 284.80 | A Automatic Execution |
03-May-24 | 16:22:07 | 1,422.00 | 2,086 | Buy* | 29.66k | A Automatic Execution |
03-May-24 | 16:22:07 | 1,422.00 | 72 | Sell* | 1,024 | A Automatic Execution |
03-May-24 | 16:22:07 | 1,422.00 | 42 | Sell* | 597.24 | A Automatic Execution |
03-May-24 | 16:22:07 | 1,422.00 | 486 | Sell* | 6,911 | A Automatic Execution |
03-May-24 | 16:21:28 | 1,422.00 | 14 | Sell* | 199.08 | A Automatic Execution |