Woodside Energy Share Price | |
---|---|
Price | 1,478.00 |
Bid | 1,480.00 |
Ask | 1,484.00 |
Change | 8.00 (0.54%) |
Volume | 55,971 |
Open | 1,470.00 |
High | 1,488.00 |
Low | 1,470.00 |
Prev. Close | 1,470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £28.06b |
Market Size | 150 |
52 Week High | 2,006.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,368.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 336 |
---|---|
Vol. Sold | 35,945 |
Sold Value | £531.84k |
Vol. Bought | 19,878 |
Bought Value | £294.63k |
PE Ratio | 21.50607 |
Earnings | 68.72477 |
Dividend | 184.36654 |
Yield | 12.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 1,478.00 | 2,970 | Sell* | 1,480.00 | 1,484.00 | 43.90k | UT Uncrossing Trade |
09-May-24 | 16:29:58 | 1,482.00 | 194 | Sell* | 1,482.00 | 1,484.00 | 2,875 | A Automatic Execution |
09-May-24 | 16:24:14 | 1,482.00 | 134 | Sell* | 1,482.00 | 1,484.00 | 1,986 | A Automatic Execution |
09-May-24 | 16:23:48 | 1,482.00 | 296 | Sell* | 1,482.00 | 1,484.00 | 4,387 | A Automatic Execution |
09-May-24 | 16:22:05 | 1,482.00 | 62 | Sell* | 1,482.00 | 1,484.00 | 918.84 | A Automatic Execution |
09-May-24 | 16:20:25 | 1,482.00 | 62 | Sell* | 1,482.00 | 1,484.00 | 918.84 | A Automatic Execution |
09-May-24 | 16:18:56 | 1,482.00 | 63 | Sell* | 1,482.00 | 1,484.00 | 933.66 | A Automatic Execution |
09-May-24 | 16:18:45 | 1,482.00 | 34 | Sell* | 1,482.00 | 1,484.00 | 503.88 | A Automatic Execution |
09-May-24 | 16:18:45 | 1,482.00 | 62 | Sell* | 1,482.00 | 1,484.00 | 918.84 | A Automatic Execution |
09-May-24 | 16:17:22 | 1,482.00 | 1,219 | Sell* | 1,482.00 | 1,486.00 | 18.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Transfer From | Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill | 0.00 | 109,617 | 109,617 | |
04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |