| WDP Share Price | |||
|---|---|---|---|
| Price | 21.42 | Open | 21.52 |
| Bid | 21.42 | High | 21.54 |
| Ask | 21.46 | Low | 21.34 |
| Change | -0.24 (-1.108%) | Close | 21.66 |
| Volume | 56,912 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 240.54m |
| Market Cap | €5.15b |
| PE Ratio | 14.00 |
| EPS | 1.53 |
| Year High | 26.18 |
|---|---|
| Year High Date | - |
| Year Low | 20.12 |
| Year Low Date | - |
| Dividend | 1.23 |
| Yield | 5.742% |
| # Trades | 268 |
|---|---|
| Vol. Sold | 44,442 |
| Sold Value | €111.30k |
| Vol. Bought | 12,470 |
| Bought Value | €267.07k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:42:54 | 21.42 | 188 | Unknown* | 21.40 | 21.44 | 4,027 | A Automatic Execution |
| 08-Jun-26 | 11:36:46 | 21.42 | 116 | Unknown* | 21.42 | 21.44 | 2,485 | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 477 | Unknown* | 21.42 | 21.44 | 10.22k | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 73 | Unknown* | 21.42 | 21.44 | 1,564 | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 490 | Unknown* | 21.42 | 21.44 | 10.50k | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 185 | Unknown* | 21.42 | 21.44 | 3,963 | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 1,056 | Unknown* | 21.42 | 21.44 | 22.62k | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 71 | Unknown* | 21.42 | 21.44 | 1,521 | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.42 | 491 | Buy* | 21.42 | 21.44 | 10.52k | A Automatic Execution |
| 08-Jun-26 | 11:36:44 | 21.44 | 376 | Unknown* | 21.42 | 21.44 | 8,061 | A Automatic Execution |