Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 78.30 |
Bid | 71.00 |
Ask | 86.90 |
Change | 0.80 (1.02%) |
Volume | 87,193 |
Open | 78.30 |
High | 79.12875 |
Low | 78.18625 |
Prev. Close | 78.15 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.80m |
Market Capitalisation | £32.67b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 64.29125 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 792 |
---|---|
Vol. Sold | 49,467 |
Sold Value | £3.91m |
Vol. Bought | 34,113 |
Bought Value | £2.69m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:28:48 | 78.2475 | 3 | Unknown* | 71.00 | 86.90 | 234.74 | O Ordinary Delayed publication |
03-Jun-24 | 16:27:42 | 78.2525 | 3 | Unknown* | 71.00 | 86.90 | 234.76 | O Ordinary Delayed publication |
03-Jun-24 | 16:23:59 | 78.27 | 2 | Unknown* | 71.00 | 86.90 | 156.54 | O Ordinary Delayed publication |
03-Jun-24 | 16:20:40 | 78.275 | 3 | Unknown* | 71.00 | 86.90 | 234.83 | O Ordinary Delayed publication |
03-Jun-24 | 15:05:27 | 78.6225 | 14 | Unknown* | 71.00 | 86.90 | 1,101 | O Ordinary Delayed publication |
03-Jun-24 | 15:00:32 | 78.795 | 149 | Unknown* | 71.00 | 86.90 | 11.74k | O Ordinary Delayed publication |
03-Jun-24 | 14:53:08 | 78.845 | 126 | Unknown* | 71.00 | 86.90 | 9,934 | O Ordinary Delayed publication |
03-Jun-24 | 14:34:27 | 78.945 | 6 | Unknown* | 71.00 | 86.90 | 473.67 | O Ordinary Delayed publication |
03-Jun-24 | 14:31:55 | 78.94 | 40 | Unknown* | 71.00 | 86.90 | 3,158 | O Ordinary Delayed publication |
03-Jun-24 | 14:21:35 | 78.95626 | 12 | Unknown* | 71.00 | 86.90 | 947.48 | O Ordinary Delayed publication |