| Valero Energy Corp. Share Price | |||
|---|---|---|---|
| Price | 261.09 | Open | 255.74 |
| Bid | 261.03 | High | 262.69 |
| Ask | 261.17 | Low | 254.94 |
| Change | -0.36 (-0.14%) | Close | 261.45 |
| Volume | 95,685 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 296.93m |
| Market Cap | $74.98b |
| PE Ratio | 0.00 |
| EPS | 7.57 |
| Year High | 265.63 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 125.02 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,836 |
|---|---|
| Vol. Sold | 65,161 |
| Sold Value | $9.97m |
| Vol. Bought | 30,524 |
| Bought Value | $5.47m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:50:37 | 261.09 | 1 | Sell* | 261.03 | 261.18 | 261.09 | A Automatic Execution |
| 04-Jun-26 | 14:49:53 | 261.04 | 3 | Sell* | 261.03 | 261.22 | 783.12 | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.12 | 11 | Buy* | 261.03 | 261.17 | 2,872 | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.15 | 100 | Buy* | 261.03 | 261.17 | 26.11k | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.12 | 100 | Buy* | 261.03 | 261.17 | 26.11k | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.15 | 1 | Buy* | 261.03 | 261.17 | 261.15 | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.15 | 100 | Buy* | 261.03 | 261.17 | 26.11k | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.15 | 11 | Buy* | 261.03 | 261.17 | 2,873 | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.12 | 100 | Buy* | 261.03 | 261.17 | 26.11k | A Automatic Execution |
| 04-Jun-26 | 14:49:37 | 261.15 | 100 | Buy* | 261.03 | 261.17 | 26.11k | A Automatic Execution |