| Marriott Vacations Worldwide Corp Share Price | |||
|---|---|---|---|
| Price | 94.74 | Open | 95.45 |
| Bid | 94.69 | High | 95.45 |
| Ask | 94.91 | Low | 94.52 |
| Change | -0.58 (-0.61%) | Close | 95.32 |
| Volume | 2,814 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 34.34m |
| Market Cap | $3.21b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 96.50 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 44.61 |
| Year Low Date | 17-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 192 |
|---|---|
| Vol. Sold | 1,649 |
| Sold Value | $157.57k |
| Vol. Bought | 1,165 |
| Bought Value | $111.65k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:17:23 | 94.74 | 4 | Sell* | 94.69 | 94.91 | 378.96 | A Automatic Execution |
| 16-Jun-26 | 13:17:23 | 94.74 | 4 | Sell* | 94.69 | 94.91 | 378.96 | A Automatic Execution |
| 16-Jun-26 | 13:17:23 | 94.74 | 2 | Sell* | 94.74 | 95.08 | 189.48 | A Automatic Execution |
| 16-Jun-26 | 13:17:23 | 94.74 | 1 | Sell* | 94.74 | 95.08 | 94.74 | A Automatic Execution |
| 16-Jun-26 | 12:56:55 | 94.89 | 25 | Sell* | 94.74 | 95.28 | 2,372 | A Automatic Execution |
| 16-Jun-26 | 12:53:34 | 95.15 | 32 | Sell* | 94.96 | 95.44 | 3,045 | A Automatic Execution |
| 16-Jun-26 | 12:53:34 | 95.12 | 50 | Sell* | 94.96 | 95.44 | 4,756 | A Automatic Execution |
| 16-Jun-26 | 12:53:34 | 95.06 | 1 | Sell* | 94.96 | 95.44 | 95.06 | A Automatic Execution |
| 16-Jun-26 | 12:53:34 | 95.06 | 3 | Buy* | 94.96 | 95.44 | 285.18 | A Automatic Execution |
| 16-Jun-26 | 12:53:34 | 95.06 | 100 | Buy* | 94.96 | 95.44 | 9,506 | A Automatic Execution |