Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price | |
---|---|
Price | 10.50 |
Bid | 9.48 |
Ask | 11.67 |
Change | 0.01 (0.09%) |
Volume | 163 |
Open | 10.60 |
High | 10.60 |
Low | 10.463 |
Prev. Close | 10.565 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.60m |
Market Capitalisation | £112.10m |
Market Size | 0 |
52 Week High | 10.94 |
52 Week High Date | 14-May-2024 |
52 Week Low | 8.743 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 23 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 10:48:45 | 10.5274 | 83 | Unknown* | 9.48 | 11.67 | 873.77 | O Ordinary Delayed publication |
07-Jun-24 | 15:06:49 | 10.5072 | 11 | Unknown* | 10.43 | 10.584 | 115.58 | O Ordinary Delayed publication |
07-Jun-24 | 14:57:23 | 10.524 | 6 | Buy* | 10.436 | 10.592 | 63.14 | O Ordinary |
07-Jun-24 | 14:12:24 | 10.503 | 2 | Buy* | 10.414 | 10.568 | 21.01 | O Ordinary |
07-Jun-24 | 12:38:38 | 10.534 | 4 | Buy* | 10.444 | 10.60 | 42.14 | O Ordinary |
07-Jun-24 | 11:51:09 | 10.534 | 3 | Buy* | 10.444 | 10.60 | 31.60 | O Ordinary |
07-Jun-24 | 10:49:40 | 10.5102 | 37 | Unknown* | 10.444 | 10.60 | 388.88 | O Ordinary Delayed publication |
07-Jun-24 | 11:34:28 | 10.534 | 2 | Buy* | 10.444 | 10.598 | 21.07 | O Ordinary |
07-Jun-24 | 10:08:03 | 10.54 | 9 | Unknown* | 10.446 | 10.602 | 94.86 | O Ordinary Delayed publication |
07-Jun-24 | 11:00:17 | 10.53 | 1 | Buy* | 10.44 | 10.596 | 10.53 | O Ordinary |