Is Gbp Ube D Share Price | |
---|---|
Price | 5.14 |
Bid | 5.139 |
Ask | 5.14 |
Change | -0.0015 (-0.03%) |
Volume | 35,514 |
Open | 5.14 |
High | 5.143 |
Low | 5.14 |
Prev. Close | 5.1415 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.154 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 19,675 |
Sold Value | £100.59k |
Vol. Bought | 15,839 |
Bought Value | £81.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:09:49 | 5.14 | 255 | Buy* | 5.136 | 5.14 | 1,311 | A Automatic Execution |
31-May-24 | 14:02:40 | 5.1392 | 2,400 | Sell* | 5.139 | 5.14 | 12.33k | O Ordinary |
31-May-24 | 14:01:54 | 5.13977 | 7,845 | Buy* | 5.139 | 5.14 | 40.32k | O Ordinary |
31-May-24 | 13:55:23 | 5.14 | 320 | Buy* | 5.136 | 5.14 | 1,645 | A Automatic Execution |
31-May-24 | 13:45:44 | 5.14 | 10 | Buy* | 5.139 | 5.14 | 51.40 | A Automatic Execution |
31-May-24 | 13:35:54 | 5.14 | 282 | Sell* | 5.14 | 5.144 | 1,449 | A Automatic Execution |
31-May-24 | 13:29:45 | 5.1044 | 14,825 | Sell* | 5.09 | 5.143 | 75.67k | O Ordinary |
31-May-24 | 13:28:13 | 5.143 | 230 | Sell* | 5.143 | 5.144 | 1,183 | A Automatic Execution |
31-May-24 | 13:18:57 | 5.14 | 296 | Buy* | 5.136 | 5.14 | 1,521 | A Automatic Execution |
31-May-24 | 13:10:57 | 5.13903 | 25 | Sell* | 5.139 | 5.14 | 128.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|