Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UESD Share
Price
UESD Share
News
UESD Share
Chat
UESD Share
Trades302
UESD
Live RNS1
UESD Share
Charts
UESD Level 2
Console
UESD Live
Share Price
UESD Broker
Ratings
UESD Directors
Deals
UESD Financial
Diary
UESD
Fundamentals
UESD Short
Positions
UESD
Media
UESD Company
Research
UESD Company
Timeline1
iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Information
Share Price Information for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
Share Price is delayed by 15 minutes
Get Live Data
5.068
0.007 (0.14%)
Bid:
5.06
Ask:
5.069
Spread:
0.009 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Chart
| iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) Share Price | |||
|---|---|---|---|
| Price | 5.068 | Open | 5.057 |
| Bid | 5.06 | High | 5.068 |
| Ask | 5.069 | Low | 5.057 |
| Change | 0.007 (0.14%) | Close | 5.061 |
| Volume | 19,251 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.142 |
|---|---|
| Year High Date | 09-Dec-2025 |
| Year Low | 4.9825 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 302 |
|---|---|
| Vol. Sold | 14,763 |
| Sold Value | £74.67k |
| Vol. Bought | 4,488 |
| Bought Value | £22.75k |
| Market Size | 3,000 |
£ 1,006.35 (+0.64%)
1 month ago
£ 1,001.88 (+0.19%)
3 months ago
£ 1,009.96 (+1.00%)
6 months ago
£ 1,011.68 (+1.17%)
1 year ago
Add UESD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) also watch
Users who hold iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) also hold
Recent Share Trades for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:08:02 | 5.0669 | 116 | Buy* | 5.06 | 5.069 | 587.76 | O Ordinary |
| 12-Jun-26 | 12:04:24 | 5.06 | 3 | Sell* | 5.06 | 5.069 | 15.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:53 | 5.0669 | 116 | Buy* | 5.06 | 5.069 | 587.76 | O Ordinary |
| 12-Jun-26 | 11:59:37 | 5.069 | 0 | Unknown* | 5.06 | 5.069 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:59:37 | 5.069 | 1 | Buy* | 5.06 | 5.069 | 5.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:59:37 | 5.06 | 1 | Sell* | 5.06 | 5.069 | 5.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:38 | 5.06 | 2 | Sell* | 5.06 | 5.069 | 10.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:54:38 | 5.069 | 0 | Unknown* | 5.06 | 5.069 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:46:42 | 5.0609 | 117 | Sell* | 5.06 | 5.069 | 592.13 | O Ordinary |
| 12-Jun-26 | 11:45:42 | 5.069 | 9 | Buy* | 5.06 | 5.069 | 45.62 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist) (UESD)
- There are no chat posts for iShares GBP Ultrashort Bond ESG SRI UCITS ETF GBP (Dist)
Follow the stocks
