0 1/4% Tg 25 Share Price | |
---|---|
Price | 97.23 |
Bid | 97.15 |
Ask | 97.35 |
Change | 0.00 (0.00%) |
Volume | 4,510,894 |
Open | 97.23 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.23 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 97.23 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 92.13 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 3,479,839 |
Sold Value | £338.41m |
Vol. Bought | 670,055 |
Bought Value | £65.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 10:14:35 | 97.231 | 9,000 | Sell* | 97.15 | 97.35 | 875.08k | O Ordinary |
04-Jun-24 | 10:14:27 | 97.231 | 11,000 | Sell* | 97.15 | 97.35 | 1m | O Ordinary |
04-Jun-24 | 10:11:28 | 97.26639 | 169,485 | Buy* | 97.15 | 97.35 | 16m | O Ordinary |
04-Jun-24 | 10:08:50 | 97.2322 | 42,451 | Sell* | 97.16 | 97.36 | 4m | O Ordinary |
04-Jun-24 | 10:08:24 | 97.26639 | 21,258 | Buy* | 97.16 | 97.36 | 2m | O Ordinary |
04-Jun-24 | 10:08:08 | 97.26639 | 51,347 | Buy* | 97.16 | 97.36 | 5m | O Ordinary |
04-Jun-24 | 10:07:32 | 97.231 | 1,500 | Sell* | 97.16 | 97.36 | 145.85k | O Ordinary |
04-Jun-24 | 10:06:31 | 97.2322 | 17,030 | Sell* | 97.16 | 97.36 | 2m | O Ordinary |
04-Jun-24 | 10:05:42 | 97.2322 | 20,600 | Sell* | 97.16 | 97.36 | 2m | O Ordinary |
04-Jun-24 | 10:05:09 | 97.36 | 4,510 | Buy* | 97.16 | 97.36 | 439.09k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|