Telecom Italia R Share Price | |
---|---|
Price | 0.2672 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0002 (-0.06%) |
Volume | 191,811,979 |
Open | 0.2655 |
High | 0.2777 |
Low | 0.2441 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.03b |
Market Capitalisation | €1.61b |
Market Size | 10,000 |
52 Week High | 0.3274 |
52 Week High Date | - |
52 Week Low | 0.2046 |
52 Week Low Date | - |
# Trades | 17,455 |
---|---|
Vol. Sold | 161,164,076 |
Sold Value | €8.34m |
Vol. Bought | 30,647,903 |
Bought Value | €7.76m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:38:42 | 0.2672 | 10,000 | Unknown* | 0.00 | 0.00 | 2,672 | A Automatic Execution |
30-May-24 | 17:38:28 | 0.2672 | 20,000 | Unknown* | 0.00 | 0.00 | 5,344 | A Automatic Execution |
30-May-24 | 17:37:44 | 0.2672 | 63,862 | Unknown* | 0.00 | 0.00 | 17.06k | A Automatic Execution |
30-May-24 | 17:37:44 | 0.2672 | 36,138 | Unknown* | 0.00 | 0.00 | 9,656 | A Automatic Execution |
30-May-24 | 17:37:36 | 0.2672 | 12,500 | Unknown* | 0.00 | 0.00 | 3,340 | A Automatic Execution |
30-May-24 | 17:36:05 | 0.2672 | 20,000 | Unknown* | 0.00 | 0.00 | 5,344 | A Automatic Execution |
30-May-24 | 17:36:05 | 0.2672 | 31,362 | Unknown* | 0.00 | 0.00 | 8,380 | A Automatic Execution |
30-May-24 | 17:35:56 | 0.2672 | 25,000 | Unknown* | 0.00 | 0.00 | 6,680 | A Automatic Execution |
30-May-24 | 17:35:18 | 0.2672 | 93,772 | Unknown* | 0.00 | 0.00 | 25.06k | A Automatic Execution |
30-May-24 | 17:35:18 | 0.2672 | 41,028 | Unknown* | 0.00 | 0.00 | 10.96k | A Automatic Execution |