Telecom Italia R Share Price | |
---|---|
Price | 0.2385 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.006 (2.572%) |
Volume | 31,542,698 |
Open | 0.2322 |
High | 0.2426 |
Low | 0.2322 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.03b |
Market Capitalisation | €1.44b |
Market Size | 10,000 |
52 Week High | 0.3274 |
52 Week High Date | - |
52 Week Low | 0.2046 |
52 Week Low Date | - |
# Trades | 3,065 |
---|---|
Vol. Sold | 28,047,982 |
Sold Value | €994.87k |
Vol. Bought | 3,494,716 |
Bought Value | €834.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 0.2385 | 19,592 | Unknown* | 0.00 | 0.00 | 4,673 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 14,481 | Unknown* | 0.00 | 0.00 | 3,454 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 2,296 | Unknown* | 0.00 | 0.00 | 547.60 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 1,488 | Unknown* | 0.00 | 0.00 | 354.89 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 120 | Unknown* | 0.00 | 0.00 | 28.62 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 100 | Unknown* | 0.00 | 0.00 | 23.85 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 100 | Unknown* | 0.00 | 0.00 | 23.85 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 100 | Unknown* | 0.00 | 0.00 | 23.85 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 100 | Unknown* | 0.00 | 0.00 | 23.85 | A Automatic Execution |
03-May-24 | 17:35:17 | 0.2385 | 5,282 | Unknown* | 0.00 | 0.00 | 1,260 | A Automatic Execution |