Telecom Italia R Share Trades (TITR.MI)

Telecom Italia R Information

Share Price Information for Telecom Italia R (TITR.MI)

Share Price is delayed by 15 minutes

Share Price: 0.2385

Bid: 0.00

Ask: 0.00

Change: 0.006 (2.572%)

Spread: 0.0069 (2.455%)

Open: 0.2322

High: 0.2426

Low: 0.2322

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:17	0.2385	19,592	Unknown*	4,673	A Automatic Execution
03-May-24	17:35:17	0.2385	14,481	Unknown*	3,454	A Automatic Execution
03-May-24	17:35:17	0.2385	2,296	Unknown*	547.60	A Automatic Execution
03-May-24	17:35:17	0.2385	1,488	Unknown*	354.89	A Automatic Execution
03-May-24	17:35:17	0.2385	120	Unknown*	28.62	A Automatic Execution
03-May-24	17:35:17	0.2385	100	Unknown*	23.85	A Automatic Execution
03-May-24	17:35:17	0.2385	100	Unknown*	23.85	A Automatic Execution
03-May-24	17:35:17	0.2385	100	Unknown*	23.85	A Automatic Execution
03-May-24	17:35:17	0.2385	100	Unknown*	23.85	A Automatic Execution
03-May-24	17:35:17	0.2385	5,282	Unknown*	1,260	A Automatic Execution
03-May-24	17:35:17	0.2385	34,806	Unknown*	8,301	A Automatic Execution
03-May-24	17:35:17	0.2385	158	Unknown*	37.68	A Automatic Execution
03-May-24	17:35:17	0.2385	63	Unknown*	15.03	A Automatic Execution
03-May-24	17:35:17	0.2385	54	Unknown*	12.88	A Automatic Execution
03-May-24	17:35:17	0.2385	30,000	Unknown*	7,155	A Automatic Execution