Telecom Italia R Share Price | |
---|---|
Price | 0.2497 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0066 (2.732%) |
Volume | 52,750,530 |
Open | 0.2456 |
High | 0.25 |
Low | 0.2435 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.03b |
Market Capitalisation | €1.50b |
Market Size | 10,000 |
52 Week High | 0.3274 |
52 Week High Date | - |
52 Week Low | 0.2046 |
52 Week Low Date | - |
# Trades | 6,706 |
---|---|
Vol. Sold | 44,256,031 |
Sold Value | €2.95m |
Vol. Bought | 8,494,499 |
Bought Value | €2.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:02 | 0.2497 | 8,727 | Unknown* | 0.00 | 0.00 | 2,179 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 2,078 | Unknown* | 0.00 | 0.00 | 518.88 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 13,500 | Unknown* | 0.00 | 0.00 | 3,371 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 10,000 | Unknown* | 0.00 | 0.00 | 2,497 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 5,623 | Unknown* | 0.00 | 0.00 | 1,404 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 1,934 | Unknown* | 0.00 | 0.00 | 482.92 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 2,192 | Unknown* | 0.00 | 0.00 | 547.34 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 1,000 | Unknown* | 0.00 | 0.00 | 249.70 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 4,859 | Unknown* | 0.00 | 0.00 | 1,213 | A Automatic Execution |
14-May-24 | 17:35:02 | 0.2497 | 6,574 | Unknown* | 0.00 | 0.00 | 1,642 | A Automatic Execution |