| Lyxor Core Us Tips (dr) Ucits Etf - Monthly Hedged To Gbp - Dist Share Price | |||
|---|---|---|---|
| Price | 110.505 | Open | 0.00 |
| Bid | 104.64 | High | 0.00 |
| Ask | 116.37 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 110.505 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 6.78m |
| Market Cap | £749.18m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 112.22 |
|---|---|
| Year High Date | 24-Oct-2025 |
| Year Low | 104.77 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:11:38 | 110.8508 | 5 | Unknown* | 104.64 | 116.37 | 554.25 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:52:23 | 110.875 | 65 | Unknown* | 104.64 | 116.37 | 7,207 | O Ordinary Delayed publication |
| 25-Jun-26 | 14:25:29 | 110.7275 | 130 | Unknown* | 104.64 | 116.37 | 14.39k | O Ordinary Delayed publication |
| 25-Jun-26 | 13:51:25 | 110.7925 | 15 | Unknown* | 104.64 | 116.37 | 1,662 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:37:23 | 110.475 | 20 | Unknown* | 104.64 | 116.37 | 2,210 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:33:29 | 110.50 | 27 | Unknown* | 104.64 | 116.37 | 2,984 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:17:51 | 110.51 | 7 | Unknown* | 104.64 | 116.37 | 773.57 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:09:43 | 110.5125 | 131 | Unknown* | 104.64 | 116.37 | 14.48k | O Ordinary Delayed publication |
| 25-Jun-26 | 12:07:12 | 110.53 | 48 | Unknown* | 104.64 | 116.37 | 5,305 | O Ordinary Delayed publication |
| 25-Jun-26 | 11:50:28 | 110.49 | 181 | Unknown* | 104.64 | 116.37 | 20.00k | O Ordinary Delayed publication |