Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:12:03 | 102.31 | 7 | Unknown* | 716.17 | O Ordinary Delayed publication |
03-May-24 | 09:47:46 | 101.89 | 369 | Unknown* | 37.60k | O Ordinary Delayed publication |
03-May-24 | 08:10:09 | 101.92 | 5 | Unknown* | 509.60 | O Ordinary Delayed publication |
03-May-24 | 15:36:40 | 102.07 | 1 | Unknown* | 102.07 | O Ordinary Delayed publication |
03-May-24 | 15:07:19 | 102.46 | 2 | Unknown* | 204.92 | O Ordinary Delayed publication |
03-May-24 | 13:25:13 | 102.1074 | 1,967 | Sell* | 200.85k | O Ordinary |
03-May-24 | 08:10:13 | 101.76 | 2 | Unknown* | 203.52 | O Ordinary Delayed publication |