Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLI Share
Price
SXLI Share
News
SXLI Share
Chat
SXLI Share
Trades37
SXLI
Live RNS
SXLI Share
Charts
SXLI Level 2
Console
SXLI Live
Share Price
SXLI Broker
Ratings
SXLI Directors
Deals
SXLI Financial
Diary
SXLI
Fundamentals
SXLI Short
Positions
SXLI
Media
SXLI Company
Research
SXLI Company
Timeline
Ss Spdr $indust Information
Share Price Information for Ss Spdr $indust (SXLI)
Share Price is delayed by 15 minutes
Get Live Data
77.84
1.50 (1.96%)
Bid:
77.73
Ask:
77.79
Spread:
0.06 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $indust Share Chart
| Ss Spdr $indust Share Price | |||
|---|---|---|---|
| Price | 77.84 | Open | 77.28 |
| Bid | 77.73 | High | 77.84 |
| Ask | 77.79 | Low | 77.19 |
| Change | 1.50 (1.96%) | Close | 76.34 |
| Volume | 2,950 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.84 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 60.16 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 1,169 |
| Sold Value | $90.41k |
| Vol. Bought | 1,781 |
| Bought Value | $138.25k |
| Market Size | 300 |
$ 1,043.85 (+4.39%)
1 month ago
$ 1,091.27 (+9.13%)
3 months ago
$ 1,147.74 (+14.77%)
6 months ago
$ 1,262.20 (+26.22%)
1 year ago
Add SXLI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ss Spdr $indust also watch
Recent Share Trades for Ss Spdr $indust (SXLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:21 | 77.84 | 631 | Buy* | 77.73 | 77.79 | 49.12k | UT Uncrossing Trade |
| 15-Jun-26 | 15:54:51 | 77.71 | 0 | Unknown* | 77.65 | 77.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:21 | 77.69598 | 0 | Unknown* | 77.70 | 77.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:07 | 77.71 | 0 | Unknown* | 77.65 | 77.71 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:34 | 77.73 | 193 | Buy* | 77.69 | 77.74 | 15.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:09 | 77.53 | 20 | Buy* | 77.49 | 77.62 | 1,551 | A Automatic Execution |
| 15-Jun-26 | 15:09:04 | 77.72 | 40 | Buy* | 77.69 | 77.75 | 3,109 | A Automatic Execution |
| 15-Jun-26 | 14:52:56 | 77.71919 | 0 | Unknown* | 77.81 | 77.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:20 | 77.97 | 0 | Unknown* | 77.89 | 77.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:00 | 77.54 | 35 | Buy* | 77.38 | 77.55 | 2,714 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr $indust (SXLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $indust (SXLI)
- There are no chat posts for Ss Spdr $indust
Follow the stocks
