Spdr $ Indust Share Price | |
---|---|
Price | 52.025 |
Bid | 51.9925 |
Ask | 52.055 |
Change | 0.30625 (0.59%) |
Volume | 15,995 |
Open | 52.075 |
High | 52.0875 |
Low | 51.845 |
Prev. Close | 51.7175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 53.7225 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 40.8975 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,156 |
Sold Value | $60.08k |
Vol. Bought | 2,075 |
Bought Value | $107.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 14:23:53 | 52.08 | 6,362 | Unknown* | 51.9925 | 52.055 | 331.33k | O Ordinary Delayed publication Was reported as OTC |
18-Jun-24 | 14:23:53 | 0.00 | -6,362 | Unknown* | 51.9925 | 52.055 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
18-Jun-24 | 14:23:53 | 52.08 | 6,362 | Unknown* | 51.9925 | 52.055 | 331.33k | O Ordinary Delayed publication Trade was executed as an SI |
18-Jun-24 | 14:23:53 | 0.00 | -6,362 | Unknown* | 51.9925 | 52.055 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
18-Jun-24 | 16:34:57 | 52.02376 | 19 | Unknown* | 51.9925 | 52.055 | 988.45 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:34:51 | 52.02376 | 3 | Unknown* | 51.9925 | 52.055 | 156.07 | O Ordinary Was reported as OTC |
18-Jun-24 | 16:28:56 | 52.025 | 816 | Sell* | 51.9975 | 52.0525 | 42.45k | A Automatic Execution |
18-Jun-24 | 16:25:43 | 52.035 | 579 | Buy* | 52.01 | 52.035 | 30.13k | A Automatic Execution |
18-Jun-24 | 14:23:53 | 0.00 | 6,362 | Unknown* | 51.9325 | 51.9925 | 0.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:23:53 | 0.00 | 6,362 | Unknown* | 51.96 | 51.9925 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|