REMOVE ADS

Ivz Sp Eqw A Share Price (SPEQ)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEQ)

Share Price is delayed by 15 minutes

Get Live Data

72.74 0.68 (0.94%)

Bid:

72.70

Ask:

72.85

Spread: 0.15 (0.206%)

Market Cap: -

Last checked at -

REMOVE ADS

Ashoka India Equity Investment Trust Plc

245.00 1.87%

Allianz Technology Trust

746.00 2.75%

Baillie Gif. Ch

319.00 2.24%

Baillie Gifford Shin Nippon PLC

158.20 0.64%

Biotech Gwth

1,298.00 0.00%

BlackRock Smaller Companies Trust PLC

1,324.00 -0.15%

BlackRock World Mining Trust plc

1,014.00 3.89%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:24:42	72.8001	0	Unknown*	72.72	72.82	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:51:46	72.90	6	Unknown*	72.78	72.90	437.40	O Ordinary
15-Jun-26	11:49:26	72.7691	280	Buy*	72.67	72.81	20.38k	O Ordinary Trade was executed as an SI
15-Jun-26	11:40:37	72.7769	4	Unknown*	72.68	72.81	291.11	O Ordinary Trade was executed as an SI
15-Jun-26	09:51:30	72.77	0	Unknown*	72.63	72.77	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:51:30	72.77	0	Unknown*	72.63	72.77	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:43:16	72.8117	0	Unknown*	72.65	72.79	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:39:46	72.6285	23	Sell*	72.62	72.79	1,670	O Ordinary
15-Jun-26	09:38:19	72.74	20	Sell*	72.74	72.79	1,455	A Automatic Execution
15-Jun-26	09:27:13	72.62	0	Unknown*	72.62	72.78	0.00	O Ordinary Trade was executed as an SI