Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPEG Share
Price
SPEG Share
News
SPEG Share
Chat
SPEG Share
Trades33
SPEG
Live RNS
SPEG Share
Charts
SPEG Level 2
Console
SPEG Live
Share Price
SPEG Broker
Ratings
SPEG Directors
Deals
SPEG Financial
Diary
SPEG
Fundamentals
SPEG Short
Positions
SPEG
Media
SPEG Company
Research
SPEG Company
Timeline
Lg Speg Usd Acc Information
Share Price Information for Lg Speg Usd Acc (SPEG)
Share Price is delayed by 15 minutes
Get Live Data
882.40
6.80 (0.78%)
Bid:
884.30
Ask:
885.80
Spread:
1.50 (0.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Speg Usd Acc Share Chart
| Lg Speg Usd Acc Share Price | |||
|---|---|---|---|
| Price | 882.40 | Open | 882.70 |
| Bid | 884.30 | High | 882.70 |
| Ask | 885.80 | Low | 881.90 |
| Change | 6.80 (0.78%) | Close | 875.60 |
| Volume | 24,409 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 882.70 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 738.55 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 5,337 |
| Sold Value | £47.09k |
| Vol. Bought | 19,072 |
| Bought Value | £168.26k |
| Market Size | 750 |
£ 1,035.68 (+3.57%)
1 month ago
£ 1,092.69 (+9.27%)
3 months ago
£ 1,094.31 (+9.43%)
6 months ago
Add SPEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lg Speg Usd Acc also watch
Recent Share Trades for Lg Speg Usd Acc (SPEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:10:32 | 884.40 | 0 | Unknown* | 882.90 | 884.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:09:47 | 882.80 | 1 | Buy* | 881.30 | 882.80 | 8.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:00:41 | 882.40 | 535 | Sell* | 882.40 | 883.50 | 4,721 | A Automatic Execution |
| 15-Jun-26 | 11:00:39 | 882.40 | 2,401 | Sell* | 882.40 | 883.50 | 21.19k | A Automatic Execution |
| 15-Jun-26 | 10:59:35 | 882.40 | 2,401 | Sell* | 882.40 | 887.50 | 21.19k | A Automatic Execution |
| 15-Jun-26 | 10:59:33 | 882.40 | 2,401 | Buy* | 882.40 | 883.50 | 21.19k | A Automatic Execution |
| 15-Jun-26 | 10:50:38 | 882.00 | 2,000 | Buy* | 880.60 | 882.00 | 17.64k | A Automatic Execution |
| 15-Jun-26 | 10:50:15 | 881.90 | 2,401 | Buy* | 880.50 | 881.90 | 21.17k | A Automatic Execution |
| 15-Jun-26 | 10:39:50 | 882.30 | 0 | Unknown* | 880.50 | 881.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:00:22 | 883.30 | 0 | Unknown* | 881.90 | 883.30 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lg Speg Usd Acc (SPEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Speg Usd Acc (SPEG)
- There are no chat posts for Lg Speg Usd Acc
Follow the stocks
