Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMA.MI Share
Price
SEMA.MI Share
News
SEMA.MI Share
Chat
SEMA.MI Share
Trades152
SEMA.MI Share
Charts
SEMA.MI Live
Share Price
SEMA.MI
Media
SEMA.MI Company
Research
SEMA.MI Company
Timeline
Ishares Msci Em Ucits Etf Usd Acc Information
Share Price Information for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
Share Price is delayed by 15 minutes
Get Live Data
58.66
0.0335 (0.057%)
Bid:
0.00
Ask:
0.00
Spread:
2.90 (9.177%)
Market Cap:
€35.20m
Last checked at -
Last checked at 
Intraday Ishares Msci Em Ucits Etf Usd Acc Share Chart
- This share is an international stock.
| Ishares Msci Em Ucits Etf Usd Acc Share Price | |||
|---|---|---|---|
| Price | 58.66 | Open | 58.87 |
| Bid | 0.00 | High | 58.90 |
| Ask | 0.00 | Low | 58.55 |
| Change | 0.0335 (0.057%) | Close | 0.00 |
| Volume | 15,716 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 600.00k |
| Market Cap | €35.20m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59.23 |
|---|---|
| Year High Date | - |
| Year Low | 37.595 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 12,819 |
| Sold Value | €237.13k |
| Vol. Bought | 2,897 |
| Bought Value | €170.12k |
| Market Size | 0 |
€ 1,112.82 (+11.28%)
1 month ago
€ 1,238.68 (+23.87%)
3 months ago
€ 1,356.69 (+35.67%)
6 months ago
€ 1,555.03 (+55.50%)
1 year ago
Add SEMA.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Msci Em Ucits Etf Usd Acc also watch
Recent Share Trades for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:09 | 58.66 | 304 | Unknown* | 0.00 | 0.00 | 17.83k | A Automatic Execution |
| 19-Jun-26 | 17:35:09 | 58.66 | 1 | Unknown* | 0.00 | 0.00 | 58.66 | A Automatic Execution |
| 19-Jun-26 | 17:35:09 | 58.66 | 152 | Unknown* | 0.00 | 0.00 | 8,916 | A Automatic Execution |
| 19-Jun-26 | 17:35:09 | 58.66 | 412 | Sell* | 0.00 | 0.00 | 24.17k | A Automatic Execution |
| 19-Jun-26 | 17:27:09 | 58.65 | 18 | Unknown* | 0.00 | 0.00 | 1,056 | A Automatic Execution |
| 19-Jun-26 | 17:20:43 | 58.65 | 50 | Sell* | 0.00 | 0.00 | 2,933 | A Automatic Execution |
| 19-Jun-26 | 17:09:31 | 58.64 | 1 | Unknown* | 0.00 | 0.00 | 58.64 | A Automatic Execution |
| 19-Jun-26 | 17:09:31 | 58.64 | 2 | Unknown* | 0.00 | 0.00 | 117.28 | A Automatic Execution |
| 19-Jun-26 | 17:09:31 | 58.64 | 2 | Buy* | 0.00 | 0.00 | 117.28 | A Automatic Execution |
| 19-Jun-26 | 17:04:31 | 58.66 | 150 | Unknown* | 0.00 | 0.00 | 8,799 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
- There are no chat posts for Ishares Msci Em Ucits Etf Usd Acc
Follow the stocks
