- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEMA.MI Share
Price
SEMA.MI Share
Chat
SEMA.MI Share
Trades41
SEMA.MI Share
Charts
SEMA.MI Live
Share Price
SEMA.MI
Media
Ishares Msci Em Ucits Etf Usd Acc Information
Share Price Information for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.625
Bid:
0.00
Ask:
0.00
Change:
0.1553 (0.438%)
Spread:
2.90 (9.177%)
Open:
35.625
High:
35.69
Low:
35.555
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ucits Etf Usd Acc Share Price | |
|---|---|
| Price | 35.625 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1553 (0.438%) |
| Volume | 6,121 |
| Open | 35.625 |
| High | 35.69 |
| Low | 35.555 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 600.00k |
| Market Capitalisation | €21.38m |
| Market Size | 0 |
| 52 Week High | 35.585 |
| 52 Week High Date | - |
| 52 Week Low | 30.385 |
| 52 Week Low Date | - |
| # Trades | 41 |
|---|---|
| Vol. Sold | 2,524 |
| Sold Value | €70.84k |
| Vol. Bought | 3,597 |
| Bought Value | €128.02k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 17:35:22 | 35.625 | 40 | Buy* | 0.00 | 0.00 | 1,425 | A Automatic Execution |
| 06-May-24 | 17:16:30 | 35.635 | 219 | Sell* | 0.00 | 0.00 | 7,804 | A Automatic Execution |
| 06-May-24 | 17:04:00 | 35.625 | 37 | Buy* | 0.00 | 0.00 | 1,318 | A Automatic Execution |
| 06-May-24 | 16:53:24 | 35.655 | 9 | Sell* | 0.00 | 0.00 | 320.90 | A Automatic Execution |
| 06-May-24 | 16:20:19 | 35.615 | 3 | Buy* | 0.00 | 0.00 | 106.85 | A Automatic Execution |
| 06-May-24 | 16:05:22 | 35.64 | 220 | Sell* | 0.00 | 0.00 | 7,841 | A Automatic Execution |
| 06-May-24 | 16:02:01 | 35.60 | 7 | Buy* | 0.00 | 0.00 | 249.20 | A Automatic Execution |
| 06-May-24 | 16:01:28 | 35.64 | 3 | Sell* | 0.00 | 0.00 | 106.92 | A Automatic Execution |
| 06-May-24 | 15:50:29 | 35.60 | 545 | Buy* | 0.00 | 0.00 | 19.40k | A Automatic Execution |
| 06-May-24 | 15:50:29 | 35.62 | 61 | Buy* | 0.00 | 0.00 | 2,173 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)
- There are no chat posts for Ishares Msci Em Ucits Etf Usd Acc