Ishares Msci Em Ucits Etf Usd Acc Share Trades (SEMA.MI)

Ishares Msci Em Ucits Etf Usd Acc Information

Share Price Information for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)

Share Price is delayed by 15 minutes

Share Price: 35.625

Bid: 0.00

Ask: 0.00

Change: 0.1553 (0.438%)

Spread: 2.90 (9.177%)

Open: 35.625

High: 35.69

Low: 35.555

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-May-24	17:35:22	35.625	40	Buy*	1,425	A Automatic Execution
06-May-24	17:16:30	35.635	219	Sell*	7,804	A Automatic Execution
06-May-24	17:04:00	35.625	37	Buy*	1,318	A Automatic Execution
06-May-24	16:53:24	35.655	9	Sell*	320.90	A Automatic Execution
06-May-24	16:20:19	35.615	3	Buy*	106.85	A Automatic Execution
06-May-24	16:05:22	35.64	220	Sell*	7,841	A Automatic Execution
06-May-24	16:02:01	35.60	7	Buy*	249.20	A Automatic Execution
06-May-24	16:01:28	35.64	3	Sell*	106.92	A Automatic Execution
06-May-24	15:50:29	35.60	545	Buy*	19.40k	A Automatic Execution
06-May-24	15:50:29	35.62	61	Buy*	2,173	A Automatic Execution
06-May-24	15:49:27	35.665	475	Sell*	16.94k	A Automatic Execution
06-May-24	15:32:59	35.63	3	Sell*	106.89	A Automatic Execution
06-May-24	15:20:08	35.62	1	Buy*	35.62	A Automatic Execution
06-May-24	15:18:49	35.625	8	Buy*	285.00	A Automatic Execution
06-May-24	14:49:40	35.64	21	Buy*	748.44	A Automatic Execution