| Sintana Energy Share Price | |||
|---|---|---|---|
| Price | 19.75 | Open | 18.75 |
| Bid | 19.50 | High | 19.75 |
| Ask | 20.00 | Low | 18.75 |
| Change | 1.75 (9.72%) | Close | 18.00 |
| Volume | 259,316 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 555.58m |
| Market Cap | £109.73m |
| PE Ratio | -8.865451 |
| EPS | -2.227749 |
| Year High | 32.00 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 17.60 |
| Year Low Date | 29-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 4,525 |
| Sold Value | £N/A |
| Vol. Bought | 110,123 |
| Bought Value | £21.30k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:43:12 | 19.00 | 115 | Sell* | 19.00 | 19.50 | 21.85 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:08:21 | 18.65 | 2,731 | Sell* | 18.50 | 19.50 | 509.33 | O Ordinary |
| 03-Jul-26 | 15:03:37 | 19.25 | 1,298 | Buy* | 18.50 | 19.50 | 249.87 | O Ordinary |
| 03-Jul-26 | 14:05:17 | 19.48 | 256 | Buy* | 18.50 | 19.50 | 49.87 | O Ordinary |
| 03-Jul-26 | 13:15:20 | 19.4725 | 20,000 | Buy* | 18.50 | 19.50 | 3,895 | O Ordinary |
| 03-Jul-26 | 11:58:29 | 18.75 | 50,000 | Unknown* | 18.50 | 19.50 | 9,375 | O Ordinary Delayed publication |
| 03-Jul-26 | 12:23:26 | 19.50 | 129 | Buy* | 18.50 | 19.50 | 25.16 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:23:26 | 19.50 | 222 | Buy* | 18.50 | 19.50 | 43.29 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:23:00 | 19.44 | 20,000 | Buy* | 18.00 | 19.50 | 3,888 | O Ordinary |
| 03-Jul-26 | 12:17:30 | 19.50 | 2,002 | Buy* | 18.00 | 19.50 | 390.39 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 27-Jun-26 | Transfer From | Arjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose | 0.00 | 600,000 | 27,427,368 | |
| 30-Jun-26 | 27-Jun-26 | Transfer From | Knowledge Raymond Katti held the position of Non-Executive Director at the time of this trade.Knowledge Raymond Katti | 0.00 | 600,000 | 23,090,001 | |
| 30-Jun-26 | 27-Jun-26 | Transfer From | Douglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner | 0.00 | 600,000 | 5,795,558 | |
| 30-Jun-26 | 27-Jun-26 | Transfer From | Keith Dean Spickelmier held the position of Non-Executive Chairman at the time of this trade.Keith Dean Spickelmier | 0.00 | 600,000 | 7,152,500 | |
| 13-Mar-26 | 12-Mar-26 | Sell | Arjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose | 0.39 | USD | 1,747,500 | 24,430,915 |