- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Bsc S. Share Price (SBSI)
SBSI Share
Price
SBSI Share
News
SBSI Share
Chat
SBSI Share
Trades3
SBSI
Live RNS
SBSI Share
Charts
SBSI Level 2
Console
SBSI Live
Share Price
SBSI Broker
Ratings
SBSI Directors
Deals
SBSI Financial
Diary
SBSI
Fundamentals
SBSI Short
Positions
SBSI
Media
Schroder Bsc S. Information
Share Price Information for Schroder Bsc S. (SBSI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.50
Bid:
86.00
Ask:
87.00
Change:
0.50 (0.58%)
Spread:
1.00 (1.163%)
Open:
86.50
High:
86.50
Low:
86.00
Prev. Close:
86.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Bsc S. Share Price | |
|---|---|
| Price | 86.50 |
| Bid | 86.00 |
| Ask | 87.00 |
| Change | 0.50 (0.58%) |
| Volume | 25 |
| Open | 86.50 |
| High | 86.50 |
| Low | 86.00 |
| Prev. Close | 86.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.10m |
| Market Capitalisation | £71.88m |
| Market Size | 3,000 |
| 52 Week High | 99.00 |
| 52 Week High Date | 02-Jun-2023 |
| 52 Week Low | 77.50 |
| 52 Week Low Date | 02-Apr-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 25 |
| Bought Value | £N/A |
| PE Ratio | 118.49315 |
| Earnings | 0.73 |
| Dividend | 1.30 |
| Yield | 1.503% |
Recent Share Trades for Schroder Bsc S. (SBSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 10:01:20 | 86.97 | 2 | Buy* | 85.00 | 87.00 | 1.74 | O Ordinary |
| 28-May-24 | 10:01:07 | 86.97 | 17 | Buy* | 85.00 | 87.00 | 14.78 | O Ordinary |
| 28-May-24 | 10:01:06 | 86.97 | 6 | Buy* | 85.00 | 87.00 | 5.22 | O Ordinary |
Directors Deals for Schroder Bsc S. (SBSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-24 | 28-Mar-24 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 77.50 | GBX | 10,000 | 40,000 |
| 02-Nov-22 | 01-Nov-22 | Buy | Susannah Nicklin held the position of Chairman at the time of this trade.Susannah Nicklin | 96.49 | GBX | 2,046 | 21,558 |
| 01-Nov-22 | 01-Nov-22 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 96.49 | GBX | 10,000 | 30,000 |
| 26-Nov-21 | 22-Nov-21 | Buy | Susannah Nicklin held the position of Chairman at the time of this trade.Susannah Nicklin | 105.00 | GBX | 9,512 | 19,512 |
| 26-Jul-21 | 26-Jul-21 | Buy | Mike Balfour held the position of Independent Non-Executive Director at the time of this trade.Mike Balfour | 104.64 | GBX | 10,000 | 20,000 |
Share Discussion for Schroder Bsc S. (SBSI)
- There are no chat posts for Schroder Bsc S.