Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBID Share
Price
SBID Share
News
SBID Share
Chat
SBID Share
Trades177
SBID
Live RNS
SBID Share
Charts
SBID Live
Share Price
SBID Broker
Ratings
SBID Directors
Deals
SBID Financial
Diary
SBID
Fundamentals
SBID Short
Positions
SBID
Media
SBID Company
Research
SBID Company
Timeline
State Bk.in.gdr Information
Share Price Information for State Bk.in.gdr (SBID)
Share Price is delayed by 15 minutes
Get Live Data
98.60
-0.90 (-0.90%)
Bid:
98.70
Ask:
99.00
Spread:
0.30 (0.304%)
Market Cap:
$91.01b
Last checked at -
Last checked at 
Intraday State Bk.in.gdr Share Chart
- This share is an international stock.
| State Bk.in.gdr Share Price | |||
|---|---|---|---|
| Price | 98.60 | Open | 100.00 |
| Bid | 98.70 | High | 100.60 |
| Ask | 99.00 | Low | 98.50 |
| Change | -0.90 (-0.90%) | Close | 99.50 |
| Volume | 22,283 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 923.06m |
| Market Cap | $91.01b |
| PE Ratio | 10.20776 |
| EPS | 9.659314 |
| Year High | 138.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 89.60 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 1.846973 |
| Yield | 1.873% |
| # Trades | 177 |
|---|---|
| Vol. Sold | 13,849 |
| Sold Value | $1.37m |
| Vol. Bought | 7,043 |
| Bought Value | $682.07k |
| Market Size | 200 |
$ 847.08 (-15.29%)
1 month ago
$ 727.14 (-27.29%)
3 months ago
$ 904.59 (-9.54%)
6 months ago
$ 1,071.74 (+7.17%)
1 year ago
Add SBID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch State Bk.in.gdr also watch
Recent Share Trades for State Bk.in.gdr (SBID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:57:55 | 98.8551 | 1,131 | Unknown* | 98.70 | 99.00 | 111.81k | O Ordinary Was reported as OTC |
| 22-May-26 | 16:35:23 | 98.60 | 897 | Sell* | 98.70 | 99.00 | 88.44k | UT Uncrossing Trade |
| 22-May-26 | 16:28:26 | 98.80 | 15 | Buy* | 98.60 | 98.80 | 1,482 | A Automatic Execution |
| 22-May-26 | 16:25:57 | 98.50 | 18 | Sell* | 98.50 | 98.80 | 1,773 | A Automatic Execution |
| 22-May-26 | 16:25:47 | 98.60 | 11 | Sell* | 98.60 | 98.70 | 1,085 | A Automatic Execution |
| 22-May-26 | 16:25:47 | 98.60 | 1 | Sell* | 98.60 | 98.70 | 98.60 | A Automatic Execution |
| 22-May-26 | 16:25:35 | 98.70 | 1 | Buy* | 98.60 | 98.70 | 98.70 | A Automatic Execution |
| 22-May-26 | 16:22:01 | 98.50 | 16 | Sell* | 98.50 | 98.70 | 1,576 | A Automatic Execution |
| 22-May-26 | 16:21:58 | 98.50 | 46 | Sell* | 98.50 | 98.70 | 4,531 | A Automatic Execution |
| 22-May-26 | 16:21:58 | 98.60 | 46 | Buy* | 98.50 | 98.60 | 4,536 | A Automatic Execution |
Directors Deals for State Bk.in.gdr (SBID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
