State Bk.in.gdr Share Price | |
---|---|
Price | 99.00 |
Bid | 98.90 |
Ask | 99.10 |
Change | 0.00 (0.00%) |
Volume | 38,748 |
Open | 98.40 |
High | 99.10 |
Low | 98.30 |
Prev. Close | 99.00 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 892.46m |
Market Capitalisation | $88.35b |
Market Size | 200 |
52 Week High | 99.40 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 65.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 10,258 |
Sold Value | $1.01m |
Vol. Bought | 14,376 |
Bought Value | $1.42m |
PE Ratio | 13.03728 |
Earnings | 7.593606 |
Dividend | 0.909 |
Yield | 0.918% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:28:53 | 98.768 | 14,112 | Unknown* | 98.90 | 99.10 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 14:54:54 | 98.90 | 1 | Unknown* | 98.90 | 99.10 | 98.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:00 | 99.00 | 456 | Sell* | 98.90 | 99.10 | 45.14k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 98.90 | 13 | Sell* | 98.90 | 99.10 | 1,286 | A Automatic Execution |
03-May-24 | 16:28:57 | 99.10 | 20 | Buy* | 98.90 | 99.10 | 1,982 | A Automatic Execution |
03-May-24 | 16:28:48 | 99.10 | 1 | Unknown* | 98.90 | 99.10 | 99.10 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:07 | 98.90 | 1 | Sell* | 98.90 | 99.00 | 98.90 | A Automatic Execution |
03-May-24 | 16:19:07 | 98.90 | 12 | Sell* | 98.90 | 99.00 | 1,187 | A Automatic Execution |
03-May-24 | 16:19:07 | 98.90 | 1 | Sell* | 98.90 | 99.00 | 98.90 | A Automatic Execution |
03-May-24 | 16:19:07 | 98.90 | 1 | Sell* | 98.90 | 99.00 | 98.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|