Inv Stoxx 600 Share Price | |
---|---|
Price | 10,714.00 |
Bid | 10,702.00 |
Ask | 10,726.00 |
Change | -16.00 (-0.15%) |
Volume | 56 |
Open | 10,730.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,730.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 10,864.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 8,884.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 47 |
Bought Value | £5.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:42:13 | 10,698.00 | 10 | Buy* | 10,690.00 | 10,700.00 | 1,070 | O Ordinary Non risk Risk trade |
24-May-24 | 11:33:31 | 10,695.09 | 10 | Buy* | 10,686.00 | 10,696.00 | 1,070 | O Ordinary |
24-May-24 | 11:21:36 | 10,694.00 | 9 | Buy* | 10,684.00 | 10,696.00 | 962.46 | O Ordinary Non risk Risk trade |
24-May-24 | 11:19:30 | 10,695.272 | 9 | Buy* | 10,686.00 | 10,696.00 | 962.57 | O Ordinary |
24-May-24 | 09:11:33 | 10,688.00 | 9 | Unknown* | 10,682.00 | 10,694.00 | 961.92 | O Ordinary Non risk Risk trade |
24-May-24 | 09:07:29 | 10,686.908 | 9 | Buy* | 10,676.00 | 10,688.00 | 961.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|