RS Group Share Price | |
---|---|
Price | 712.50 |
Bid | 710.50 |
Ask | 711.50 |
Change | -7.00 (-0.97%) |
Volume | 1,046,874 |
Open | 714.50 |
High | 720.00 |
Low | 708.50 |
Prev. Close | 719.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474.02m |
Market Capitalisation | £3.38b |
Market Size | 3,000 |
52 Week High | 851.60 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 551.20 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 1,109 |
---|---|
Vol. Sold | 265,625 |
Sold Value | £1.90m |
Vol. Bought | 775,347 |
Bought Value | £5.53m |
PE Ratio | 18.3634 |
Earnings | 38.80 |
Dividend | 22.00 |
Yield | 3.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:35:05 | 712.50 | 602,006 | Buy* | 710.50 | 711.50 | 4m | UT Uncrossing Trade |
30-May-24 | 16:29:56 | 711.00 | 1 | Sell* | 711.00 | 711.50 | 7.11 | A Automatic Execution |
30-May-24 | 16:29:56 | 711.00 | 116 | Sell* | 711.00 | 711.50 | 824.76 | A Automatic Execution |
30-May-24 | 16:29:55 | 711.00 | 57 | Sell* | 711.00 | 711.50 | 405.27 | A Automatic Execution |
30-May-24 | 16:29:55 | 711.50 | 16 | Buy* | 710.50 | 711.50 | 113.84 | A Automatic Execution |
30-May-24 | 16:29:41 | 711.50 | 1 | Buy* | 710.50 | 711.50 | 7.12 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:29:23 | 710.50 | 215 | Sell* | 710.50 | 711.50 | 1,528 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:52 | 710.50 | 105 | Sell* | 710.50 | 711.50 | 746.03 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:28:48 | 710.50 | 127 | Sell* | 710.50 | 711.50 | 902.34 | A Automatic Execution |
30-May-24 | 16:28:13 | 710.50 | 127 | Sell* | 710.50 | 711.50 | 902.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 20-Mar-23 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 887.50 | GBX | 11,235 | 159,124 |
30-May-24 | 29-May-24 | Buy | Simon Pryce held the position of CEO at the time of this trade.Simon Pryce | 739.70 | GBX | 6,114 | 159,124 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 2,421 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
23-May-24 | 22-May-24 | Buy | Kate Ringrose held the position of Chief Finance Officer at the time of this trade.Kate Ringrose | 821.57 | GBX | 1,089 | 4,599 |
We’re building a lean and scalable business, which is well positioned to grow more than twice the market with best-in-class margins and strong free cash flow.