| Rigetti Computing Inc Share Price | |||
|---|---|---|---|
| Price | 19.09 | Open | 19.025 |
| Bid | 19.09 | High | 0.00 |
| Ask | 19.13 | Low | 0.00 |
| Change | -0.23 (-1.19%) | Close | 19.32 |
| Volume | 5,282 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 354.99m |
| Market Cap | $6.67b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.63 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 10.31 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 4,675 |
| Sold Value | $81.45k |
| Vol. Bought | 607 |
| Bought Value | $11.61k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 04:36:06 | 19.09 | 200 | Sell* | 19.09 | 19.13 | 3,818 | O Ordinary |
| 01-Jul-26 | 04:36:06 | 19.09 | 375 | Sell* | 19.09 | 19.13 | 7,159 | O Ordinary |
| 01-Jul-26 | 04:36:06 | 19.09 | 25 | Sell* | 19.09 | 19.13 | 477.25 | O Ordinary |
| 01-Jul-26 | 04:34:46 | 19.11 | 1 | Buy* | 19.09 | 19.11 | 19.11 | O Ordinary |
| 01-Jul-26 | 04:34:46 | 19.11 | 22 | Buy* | 19.09 | 19.11 | 420.42 | O Ordinary |
| 01-Jul-26 | 04:33:27 | 19.11 | 5 | Buy* | 19.09 | 19.11 | 95.55 | O Ordinary |
| 01-Jul-26 | 04:32:01 | 19.09 | 77 | Sell* | 19.08 | 19.11 | 1,470 | O Ordinary |
| 01-Jul-26 | 04:30:49 | 19.08 | 1 | Sell* | 19.08 | 19.11 | 19.08 | O Ordinary |
| 01-Jul-26 | 04:30:39 | 19.08 | 5 | Sell* | 19.09 | 19.11 | 95.40 | O Ordinary |
| 01-Jul-26 | 04:30:39 | 19.09 | 5 | Sell* | 19.09 | 19.11 | 95.45 | O Ordinary |