Revolution Beauty Share Price | |
---|---|
Price | 26.00 |
Bid | 25.85 |
Ask | 26.00 |
Change | -0.075 (-0.29%) |
Volume | 367,029 |
Open | 26.00 |
High | 26.05 |
Low | 25.85 |
Prev. Close | 26.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.80m |
Market Capitalisation | £82.89m |
Market Size | 30,000 |
52 Week High | 37.30 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 185,714 |
Sold Value | £48.07k |
Vol. Bought | 181,315 |
Bought Value | £47.13k |
PE Ratio | -2.385321 |
Earnings | -10.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:22 | 26.00 | 156 | Buy* | 25.85 | 26.00 | 40.56 | UT Uncrossing Trade |
24-May-24 | 16:27:19 | 25.85 | 9,140 | Sell* | 25.85 | 26.00 | 2,363 | A Automatic Execution |
24-May-24 | 16:24:43 | 26.00 | 2,096 | Buy* | 25.85 | 26.00 | 544.96 | A Automatic Execution |
24-May-24 | 16:11:09 | 26.00 | 128 | Buy* | 25.85 | 26.00 | 33.28 | A Automatic Execution |
24-May-24 | 16:11:09 | 26.00 | 5,000 | Buy* | 25.85 | 26.00 | 1,300 | A Automatic Execution |
24-May-24 | 15:01:30 | 26.00 | 57,671 | Buy* | 25.75 | 26.00 | 14.99k | O Ordinary |
24-May-24 | 14:02:46 | 26.00 | 4,504 | Buy* | 25.75 | 26.00 | 1,171 | A Automatic Execution |
24-May-24 | 14:02:46 | 26.00 | 2,566 | Buy* | 25.75 | 26.00 | 667.16 | A Automatic Execution |
24-May-24 | 13:51:15 | 26.00 | 2,434 | Sell* | 26.00 | 27.20 | 632.84 | A Automatic Execution |
24-May-24 | 13:51:15 | 26.00 | 7,566 | Buy* | 25.55 | 26.00 | 1,967 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-23 | 19-Jul-23 | Sell | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 30.00 | GBX | 2,250,000 | 2,376,315 |
04-Jul-23 | 04-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.89 | GBX | 71,864 | 95,439 |
04-Jul-23 | 03-Jul-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 30.96 | GBX | 23,575 | 95,439 |
04-Jul-23 | 30-Jun-23 | Buy | Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough | 31.93 | GBX | 404,563 | 95,439 |
03-Jul-23 | 03-Jul-23 | Buy | Robert Holt held the position of CEO at the time of this trade.Robert Holt | 31.62 | GBX | 500,000 | 1,500,000 |