Relx Share Price | |
---|---|
Price | 3,572.00 |
Bid | 3,571.00 |
Ask | 3,573.00 |
Change | -4.00 (-0.11%) |
Volume | 97,388 |
Open | 3,575.00 |
High | 3,577.00 |
Low | 3,561.00 |
Prev. Close | 3,576.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £66.59b |
Market Size | 750 |
52 Week High | 3,615.00 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 2,432.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 334 |
---|---|
Vol. Sold | 59,886 |
Sold Value | £2.14m |
Vol. Bought | 34,821 |
Bought Value | £1.24m |
PE Ratio | 37.95962 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 08:25:10 | 3,571.6097 | 36 | Sell* | 3,571.00 | 3,573.00 | 1,286 | O Ordinary |
14-Jun-24 | 08:24:51 | 3,572.30 | 256 | Buy* | 3,571.00 | 3,573.00 | 9,145 | O Ordinary |
14-Jun-24 | 08:24:27 | 3,570.10538 | 138 | Unknown* | 3,572.00 | 3,573.00 | 4,927 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:24:27 | 3,570.10538 | 138 | Unknown* | 3,572.00 | 3,573.00 | 4,927 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:24:27 | 3,572.00 | 5 | Buy* | 3,571.00 | 3,572.00 | 178.60 | A Automatic Execution |
14-Jun-24 | 08:24:27 | 3,572.00 | 135 | Sell* | 3,572.00 | 3,573.00 | 4,822 | A Automatic Execution |
14-Jun-24 | 08:24:27 | 3,572.00 | 72 | Sell* | 3,572.00 | 3,573.00 | 2,572 | A Automatic Execution |
14-Jun-24 | 08:24:27 | 3,572.00 | 68 | Sell* | 3,572.00 | 3,573.00 | 2,429 | A Automatic Execution |
14-Jun-24 | 08:24:06 | 3,573.00 | 69 | Sell* | 3,573.00 | 3,575.00 | 2,465 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:23:59 | 3,574.00 | 58 | Sell* | 3,574.00 | 3,575.00 | 2,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 990.00 | GBX | 65,656 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview