Wt Etmtl & Rare Share Price | |
---|---|
Price | 26.46 |
Bid | 26.21 |
Ask | 26.41 |
Change | -0.3625 (-1.36%) |
Volume | 156 |
Open | 26.46 |
High | 26.46 |
Low | 26.46 |
Prev. Close | 26.6725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 29.635 |
52 Week High Date | 20-May-2024 |
52 Week Low | 25.64 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 135 |
Bought Value | $3.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:28:40 | 26.40517 | 5 | Unknown* | 26.21 | 26.41 | 132.03 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:52:22 | 26.71023 | 2 | Unknown* | 26.29 | 26.49 | 53.42 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:18:20 | 26.46 | 135 | Buy* | 26.26 | 26.46 | 3,572 | A Automatic Execution |
07-Jun-24 | 14:59:02 | 26.30711 | 0 | Unknown* | 26.275 | 26.475 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:40:01 | 26.71023 | 0 | Unknown* | 26.235 | 26.44 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:12:53 | 26.47053 | 0 | Unknown* | 26.30 | 26.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:12:00 | 26.67756 | 0 | Unknown* | 26.30 | 26.50 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:29:03 | 26.87368 | 0 | Unknown* | 26.60 | 26.805 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:51:59 | 26.75383 | 0 | Unknown* | 26.52 | 26.725 | 0.00 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 09:04:18 | 26.83009 | 0 | Unknown* | 26.675 | 26.88 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|