Spdr Russell 2k Share Price | |
---|---|
Price | 46.12 |
Bid | 46.05 |
Ask | 46.11 |
Change | 0.47 (1.03%) |
Volume | 6,147 |
Open | 45.64 |
High | 46.12 |
Low | 45.62 |
Prev. Close | 45.61 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.30 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 1,663 |
Sold Value | £75.97k |
Vol. Bought | 4,458 |
Bought Value | £204.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:25:17 | 46.12 | 667 | Buy* | 46.08 | 46.12 | 30.76k | A Automatic Execution |
05-Jun-24 | 16:11:46 | 46.01 | 380 | Buy* | 45.96 | 46.01 | 17.48k | A Automatic Execution |
05-Jun-24 | 15:36:28 | 45.9151 | 121 | Sell* | 45.90 | 45.96 | 5,556 | O Ordinary |
05-Jun-24 | 15:35:16 | 45.94 | 2 | Buy* | 45.92 | 45.94 | 91.88 | A Automatic Execution |
05-Jun-24 | 15:26:26 | 45.8747 | 178 | Buy* | 45.82 | 45.89 | 8,166 | O Ordinary |
05-Jun-24 | 15:26:26 | 45.8744 | 81 | Buy* | 45.82 | 45.89 | 3,716 | O Ordinary |
05-Jun-24 | 15:19:00 | 45.69 | 341 | Sell* | 45.69 | 45.73 | 15.58k | A Automatic Execution |
05-Jun-24 | 15:18:15 | 45.71273 | 341 | Sell* | 45.71 | 45.74 | 15.59k | O Ordinary |
05-Jun-24 | 15:06:21 | 45.7245 | 2 | Sell* | 45.72 | 45.77 | 91.45 | O Ordinary |
05-Jun-24 | 15:06:22 | 45.7615 | 16 | Buy* | 45.72 | 45.77 | 732.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|