| Income Nasdaq Share Price | |||
|---|---|---|---|
| Price | 3.57 | Open | 3.602 |
| Bid | 3.57 | High | 3.625 |
| Ask | 3.586 | Low | 3.57 |
| Change | -0.044 (-1.21%) | Close | 3.622 |
| Volume | 37,979 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.48 |
|---|---|
| Year High Date | 26-Jun-2025 |
| Year Low | 3.18 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 26,943 |
| Sold Value | $96.25k |
| Vol. Bought | 11,036 |
| Bought Value | $39.77k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:20:43 | 3.59 | 485 | Buy* | 3.57 | 3.589 | 1,741 | O Ordinary |
| 05-Jun-26 | 16:13:25 | 3.57 | 330 | Sell* | 3.57 | 3.579 | 1,178 | A Automatic Execution |
| 05-Jun-26 | 16:13:25 | 3.57 | 407 | Sell* | 3.57 | 3.579 | 1,453 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 554 | Sell* | 3.57 | 3.579 | 1,978 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 735 | Sell* | 3.57 | 3.579 | 2,624 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 1,012 | Sell* | 3.57 | 3.579 | 3,613 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 1,299 | Sell* | 3.57 | 3.579 | 4,637 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 1,592 | Sell* | 3.57 | 3.579 | 5,683 | A Automatic Execution |
| 05-Jun-26 | 16:13:24 | 3.57 | 1,592 | Sell* | 3.57 | 3.579 | 5,683 | A Automatic Execution |
| 05-Jun-26 | 15:05:57 | 3.58 | 2 | Buy* | 3.57 | 3.579 | 7.16 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||