Wt Nasdaq1003xs Share Price | |
---|---|
Price | 10.325 |
Bid | 10.325 |
Ask | 10.345 |
Change | 0.54125 (5.53%) |
Volume | 98,869 |
Open | 10.00 |
High | 10.345 |
Low | 9.8025 |
Prev. Close | 9.79375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 21.83 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 9.26 |
52 Week Low Date | 23-May-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 41,984 |
Sold Value | $418.60k |
Vol. Bought | 36,959 |
Bought Value | $371.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:13:57 | 9.6356 | 29 | Unknown* | 10.325 | 10.345 | 279.43 | O Ordinary Delayed publication Historical |
29-May-24 | 08:00:31 | 9.49186 | 661 | Unknown* | 10.325 | 10.345 | 6,274 | O Ordinary Delayed publication Historical |
29-May-24 | 09:12:36 | 9.520018 | 100 | Unknown* | 10.325 | 10.345 | 952.00 | O Ordinary Delayed publication Historical |
31-May-24 | 16:29:58 | 10.345 | 45 | Buy* | 10.33 | 10.345 | 465.53 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:29:55 | 10.325 | 280 | Sell* | 10.325 | 10.345 | 2,891 | A Automatic Execution |
31-May-24 | 16:28:28 | 10.32 | 285 | Sell* | 10.32 | 10.345 | 2,941 | A Automatic Execution |
31-May-24 | 16:28:27 | 10.32499 | 32 | Sell* | 10.325 | 10.345 | 330.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:28:25 | 10.345 | 150 | Buy* | 10.32 | 10.345 | 1,552 | A Automatic Execution |
31-May-24 | 16:27:20 | 10.30643 | 1,000 | Unknown* | 10.32 | 10.35 | 10.31k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:41 | 10.30427 | 0 | Unknown* | 10.32 | 10.355 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|