Poolbeg Pharma Share Price | |
---|---|
Price | 13.20 |
Bid | 13.10 |
Ask | 13.30 |
Change | 0.00 (0.00%) |
Volume | 965,048 |
Open | 13.25 |
High | 13.40 |
Low | 13.20 |
Prev. Close | 13.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 500.00m |
Market Capitalisation | £66.00m |
Market Size | 30,000 |
52 Week High | 15.70 |
52 Week High Date | 07-May-2024 |
52 Week Low | 6.38 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 416,521 |
Sold Value | £55.36k |
Vol. Bought | 548,527 |
Bought Value | £72.96k |
PE Ratio | -16.70886 |
Earnings | -0.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:02:05 | 13.289 | 57 | Buy* | 13.10 | 13.30 | 7.57 | O Ordinary |
23-May-24 | 10:01:04 | 13.289 | 188 | Buy* | 13.10 | 13.30 | 24.98 | O Ordinary |
23-May-24 | 09:43:10 | 13.15 | 25,000 | Sell* | 13.10 | 13.30 | 3,288 | O Ordinary |
23-May-24 | 09:23:50 | 13.208 | 2,649 | Buy* | 13.10 | 13.30 | 349.88 | O Ordinary |
23-May-24 | 09:14:16 | 13.21 | 45,352 | Buy* | 13.10 | 13.30 | 5,991 | O Ordinary |
23-May-24 | 09:12:57 | 13.136 | 23,070 | Sell* | 13.10 | 13.30 | 3,030 | O Ordinary |
23-May-24 | 09:12:04 | 13.25 | 1,000 | Buy* | 13.10 | 13.30 | 132.50 | O Ordinary |
23-May-24 | 09:11:50 | 13.206 | 4,645 | Sell* | 13.20 | 13.30 | 613.42 | O Ordinary |
23-May-24 | 09:11:02 | 13.22 | 36,840 | Sell* | 13.20 | 13.40 | 4,870 | O Ordinary |
23-May-24 | 09:06:58 | 13.22 | 10,000 | Sell* | 13.20 | 13.40 | 1,322 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 21-Feb-24 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 10.80 | GBX | 154,764 | 1,028,261 |
19-Feb-24 | 19-Feb-24 | Buy | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 11.68 | GBX | 830,000 | 37,219,757 |
06-Oct-22 | 05-Oct-22 | Buy | Jeremy Skillington held the position of CEO at the time of this trade.Jeremy Skillington | 4.78 | GBX | 718,733 | 718,733 |
19-Jul-21 | 19-Jul-21 | Notification of Holding | Patrick J Ashe held the position of Independent Non-Executive Director at the time of this trade.Patrick J Ashe | 0.00 | 0 | 263,147 | |
19-Jul-21 | 19-Jul-21 | Notification of Holding | Cathal Friel held the position of Non-Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 36,389,757 |
Welcome to Poolbeg Pharma plc which is listed on AIM (AIM:POLB). Keep up to date with our performance & latest news