Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Physica Gold Share Price

Pin to quick picksWt Physica Gold Share Price (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes
Get Live Data
435.15    -0.64 (-0.15%)
Bid:
434.83
Ask:
435.01
Spread: 0.18 (0.041%)
Market Cap: -
PHAU Live PriceLast checked at - London Stock Exchange

Intraday Wt Physica Gold Share Chart

Wt Physica Gold Share Price
Price 435.15 Open 435.97
Bid 434.83 High 437.42
Ask 435.01 Low 433.52
Change -0.64 (-0.15%) Close 435.79
Volume 3,836

3 Month Wt Physica Gold Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 516.00
Year High Date 29-Jan-2026
Year Low 294.00
Year Low Date 16-May-2025
Dividend 0.00
Yield 0.00%
# Trades 119
Vol. Sold 1,887
Sold Value $820.68k
Vol. Bought 1,162
Bought Value $506.16k
Market Size 150
What if I invested $1,000 in Wt Physica Gold?
$ 974.27 (-2.57%)
1 month ago
$ 932.94 (-6.71%)
3 months ago
$ 1,140.52 (+14.05%)
6 months ago
$ 1,465.94 (+46.59%)
1 year ago
Add PHAU to WatchlistAdd PHAU to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Wisdomtree Metal Securities Limited Wisdomtree Physical Gold

Wisdomtree Metal Securities Limited Wisdomtree Physical Gold is listed on the London Stock Exchange trading with ticker code PHAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physica Gold share price has been traded in a range of 222.00, hitting a high of 516.00, and a low of 294.00.

Some Videos You Might Like

What's Hot in Starmergate

12th May 2026

Marks & Spencer

 

What's Hot during War

3rd March 2026

Fresnillo

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Recent Share Trades for Wt Physica Gold (PHAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2616:35:16435.15135Sell*434.83435.0158.75kUT Uncrossing Trade
14-May-2616:27:03435.13114Sell*435.13435.2249.60kA Automatic Execution
14-May-2616:23:50434.9376Buy*434.83434.9633.05kA Automatic Execution
14-May-2616:23:44434.972Buy*434.88434.97869.94A Automatic Execution
14-May-2616:20:13435.1312Buy*435.01435.135,222A Automatic Execution
14-May-2616:17:39436.667253Unknown*434.87435.071,310O Ordinary
Trade was executed as an SI
14-May-2616:17:28436.374410Unknown*434.88434.984,364O Ordinary
Trade was executed as an SI
14-May-2616:12:36434.9110Buy*434.80435.004,349A Automatic Execution
14-May-2616:08:03434.6199Sell*434.47434.6543.03kA Automatic Execution
14-May-2616:08:03434.6172Sell*434.47434.6531.29kA Automatic Execution
View more Wt Physica Gold trades

Directors Deals for Wt Physica Gold (PHAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physica Gold directors deals
  • There are no chat posts for Wt Physica Gold
View more Wt Physica Gold share chat
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%