Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Mar-24 | 15:47:43 | 203.4713 | 2,300 | Unknown* | 467.98k | O Ordinary Delayed publication Historical Was reported as OTC |
27-Mar-24 | 08:05:17 | 201.98534 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 08:05:27 | 203.54862 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 08:05:22 | 201.97463 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 08:04:29 | 201.99604 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:04:02 | 200.90388 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 16:27:01 | 201.54633 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 08:09:36 | 203.64499 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:15:28 | 200.82893 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 15:24:47 | 201.31077 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:05:35 | 200.88247 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 08:05:31 | 205.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 06:16:02 | 216.83038 | 311 | Unknown* | 67.43k | O Ordinary Was reported as OTC |
30-Apr-24 | 06:16:02 | 217.59485 | 923 | Unknown* | 200.84k | O Ordinary Was reported as OTC |