Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 225.38

Bid: 225.09

Ask: 225.26

Change: 2.45 (1.10%)

Spread: 0.17 (0.076%)

Open: 223.12

High: 226.00

Low: 222.80

Prev. Close: 222.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:28:03	224.90013	10	Unknown*	225.08	225.14	2,249	O Ordinary Trade was executed as an SI
17-May-24	16:17:42	225.09559	74	Unknown*	225.30	225.36	16.66k	O Ordinary Trade was executed as an SI
17-May-24	16:16:09	225.38	745	Buy*	225.30	225.38	167.91k	A Automatic Execution
17-May-24	16:16:09	225.40	10	Sell*	225.40	225.45	2,254	A Automatic Execution
17-May-24	16:14:52	225.32	10	Sell*	225.32	225.38	2,253	A Automatic Execution
17-May-24	16:14:27	225.45	10	Sell*	225.45	225.50	2,255	A Automatic Execution
17-May-24	16:14:19	225.21504	7	Unknown*	225.42	225.47	1,577	O Ordinary Trade was executed as an SI
17-May-24	16:08:58	225.96	10	Sell*	225.96	225.97	2,260	A Automatic Execution
17-May-24	16:01:37	226.00	353	Buy*	225.90	226.00	79.78k	A Automatic Execution
17-May-24	16:01:37	226.00	210	Buy*	225.90	226.00	47.46k	A Automatic Execution
17-May-24	16:01:37	226.00	210	Buy*	225.99	226.00	47.46k	A Automatic Execution
17-May-24	15:54:12	225.50823	6	Unknown*	225.83	225.89	1,353	O Ordinary Trade was executed as an SI
17-May-24	15:50:27	225.32363	7	Unknown*	225.50	225.55	1,577	O Ordinary Trade was executed as an SI
17-May-24	15:27:10	225.16	10	Sell*	225.16	225.22	2,252	A Automatic Execution
17-May-24	15:11:45	224.70	10	Buy*	224.64	224.70	2,247	A Automatic Execution