Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCRD Share
Price
PCRD Share
News
PCRD Share
Chat
PCRD Share
Trades16
PCRD
Live RNS
PCRD Share
Charts
PCRD Level 2
Console
PCRD Live
Share Price
PCRD Broker
Ratings
PCRD Directors
Deals
PCRD Financial
Diary
PCRD
Fundamentals
PCRD Short
Positions
PCRD
Media
PCRD Company
Research
PCRD Company
Timeline
Wt Wti Crud } H Information
Share Price Information for Wt Wti Crud } H (PCRD)
Share Price is delayed by 15 minutes
Get Live Data
445.60
-28.40 (-5.99%)
Bid:
444.30
Ask:
447.00
Spread:
2.70 (0.608%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crud } H Share Chart
| Wt Wti Crud } H Share Price | |||
|---|---|---|---|
| Price | 445.60 | Open | 453.20 |
| Bid | 444.30 | High | 453.70 |
| Ask | 447.00 | Low | 440.30 |
| Change | -28.40 (-5.99%) | Close | 474.00 |
| Volume | 20,817 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 511.50 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 261.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 7,545 |
| Sold Value | £33.89k |
| Vol. Bought | 13,272 |
| Bought Value | £59.85k |
| Market Size | 2,000 |
£ 915.55 (-8.44%)
1 month ago
£ 1,025.55 (+2.55%)
3 months ago
£ 1,656.81 (+65.68%)
6 months ago
£ 1,458.59 (+45.86%)
1 year ago
Add PCRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Wti Crud } H also watch
Recent Share Trades for Wt Wti Crud } H (PCRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 445.60 | 2 | Sell* | 444.30 | 447.00 | 8.91 | UT Uncrossing Trade |
| 12-Jun-26 | 16:25:38 | 444.70 | 417 | Sell* | 444.60 | 445.60 | 1,854 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:38 | 444.70 | 1,182 | Sell* | 444.30 | 445.70 | 5,256 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 453.70 | 9,434 | Buy* | 320.00 | 0.00 | 42.80k | A Automatic Execution |
| 12-Jun-26 | 14:30:34 | 450.30 | 2 | Sell* | 450.30 | 451.00 | 9.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:50 | 450.40 | 111 | Buy* | 449.60 | 450.40 | 499.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:50 | 450.40 | 999 | Buy* | 449.60 | 450.40 | 4,499 | A Automatic Execution |
| 12-Jun-26 | 13:08:29 | 448.50 | 0 | Unknown* | 447.70 | 448.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:04 | 442.50 | 10 | Buy* | 441.60 | 442.50 | 44.25 | A Automatic Execution |
| 12-Jun-26 | 09:32:04 | 440.30 | 2,358 | Buy* | 440.10 | 440.80 | 10.38k | A Automatic Execution |
Directors Deals for Wt Wti Crud } H (PCRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wti Crud } H (PCRD)
- There are no chat posts for Wt Wti Crud } H
Follow the stocks
