Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price

Pin to quick picksGx Usinfradev Share Price (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.495
Bid: 34.35
Ask: 34.525
Change: -0.20 (-0.58%)
Spread: 0.175 (0.509%)
Open: 34.56
High: 34.63
Low: 34.495
Prev. Close: 34.695
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X U.s. Infrastructure Development

Global X Etfs Icav Global X U.s. Infrastructure Development is listed on the London Stock Exchange trading with ticker code PAVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Usinfradev share price has been traded in a range of 11.015, hitting a high of 36.975, and a low of 25.96.

Intraday Gx Usinfradev Share Chart

Gx Usinfradev Share Price
Price 34.495
Bid 34.35
Ask 34.525
Change -0.20 (-0.58%)
Volume 9,820
Open 34.56
High 34.63
Low 34.495
Prev. Close 34.695

3 Month Gx Usinfradev Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 36.975
52 Week High Date 04-Apr-2024
52 Week Low 25.96
52 Week Low Date 26-Oct-2023
# Trades 17
Vol. Sold 8,114
Sold Value $280.35k
Vol. Bought 806
Bought Value $27.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1334.495317Buy*34.3534.52510.93kUT Uncrossing Trade
21-Jun-2416:02:1034.451Buy*34.38534.4534.45O Ordinary
Trade was executed as an SI
21-Jun-2415:50:5134.4470Buy*34.3834.442,411O Ordinary
21-Jun-2415:47:0934.4054Buy*34.3434.405137.62O Ordinary
Trade was executed as an SI
21-Jun-2415:47:0234.40513Buy*34.3334.405447.27O Ordinary
Trade was executed as an SI
21-Jun-2415:25:1134.4125900Unknown*34.34534.41530.97kO Ordinary
Was reported as OTC
21-Jun-2414:32:5634.507Buy*34.37534.495241.50O Ordinary
Trade was executed as an SI
21-Jun-2414:29:5134.495325Sell*34.49534.64511.21kA Automatic Execution
21-Jun-2414:29:5134.495326Sell*34.49534.64511.25kA Automatic Execution
21-Jun-2414:29:5034.51325Sell*34.5134.64511.22kA Automatic Execution
View more Gx Usinfradev trades

Directors Deals for Gx Usinfradev (PAVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Usinfradev directors deals
  • There are no chat posts for Gx Usinfradev
View more Gx Usinfradev share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.