| Palo Alto Networks Share Price | |||
|---|---|---|---|
| Price | 283.06 | Open | 289.11 |
| Bid | 282.40 | High | 0.00 |
| Ask | 284.39 | Low | 0.00 |
| Change | -2.20 (-0.77%) | Close | 285.26 |
| Volume | 776 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 817.95m |
| Market Cap | $237.20b |
| PE Ratio | 0.00 |
| EPS | 1.71 |
| Year High | 338.50 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 143.30 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 403 |
| Sold Value | $114.08k |
| Vol. Bought | 373 |
| Bought Value | $105.81k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 04:39:09 | 283.06 | 11 | Buy* | 282.20 | 283.06 | 3,114 | O Ordinary |
| 25-Jun-26 | 04:33:38 | 283.00 | 25 | Buy* | 282.36 | 283.96 | 7,075 | O Ordinary |
| 25-Jun-26 | 04:33:38 | 283.00 | 17 | Buy* | 282.36 | 283.96 | 4,811 | O Ordinary |
| 25-Jun-26 | 04:33:38 | 283.00 | 17 | Buy* | 282.36 | 283.96 | 4,811 | O Ordinary |
| 25-Jun-26 | 04:29:53 | 283.56 | 1 | Buy* | 282.60 | 283.93 | 283.56 | O Ordinary |
| 25-Jun-26 | 04:29:53 | 283.56 | 1 | Buy* | 282.37 | 283.93 | 283.56 | O Ordinary |
| 25-Jun-26 | 04:28:50 | 283.20 | 100 | Buy* | 282.36 | 283.20 | 28.32k | O Ordinary |
| 25-Jun-26 | 04:25:15 | 283.64 | 3 | Buy* | 282.81 | 283.92 | 850.92 | O Ordinary |
| 25-Jun-26 | 04:25:15 | 283.64 | 1 | Buy* | 282.36 | 283.92 | 283.64 | O Ordinary |
| 25-Jun-26 | 04:19:23 | 283.50 | 1 | Sell* | 282.43 | 283.99 | 283.50 | O Ordinary |