| Nativo Resources Share Price | |||
|---|---|---|---|
| Price | 0.38 | Open | 0.38 |
| Bid | 0.36 | High | 0.38 |
| Ask | 0.40 | Low | 0.38 |
| Change | 0.00 (0.00%) | Close | 0.38 |
| Volume | 153,979 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £3.81m |
| PE Ratio | -0.031876 |
| EPS | -11.92126 |
| Year High | 0.875 |
|---|---|
| Year High Date | 11-Aug-2025 |
| Year Low | 0.225 |
| Year Low Date | 30-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 153,979 |
| Bought Value | £N/A |
| Market Size | 750,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 09:08:26 | 0.40 | 282 | Buy* | 0.36 | 0.40 | 1.13 | O Ordinary |
| 18-May-26 | 08:32:40 | 0.40 | 2,500 | Buy* | 0.36 | 0.40 | 10.00 | O Ordinary |
| 18-May-26 | 08:08:00 | 0.40 | 25 | Buy* | 0.36 | 0.40 | 0.10 | O Ordinary |
| 18-May-26 | 08:00:42 | 0.40 | 50 | Buy* | 0.36 | 0.40 | 0.20 | O Ordinary |
| 18-May-26 | 08:00:20 | 0.3996 | 124,126 | Buy* | 0.36 | 0.40 | 496.01 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 19-Feb-26 | Buy | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.42 | GBX | 4,468,887 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Sell | Stephen Birrell held the position of CEO at the time of this trade.Stephen Birrell | 0.45 | GBX | 4,472,248 | 12,076,996 |
| 20-Feb-26 | 19-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,512,841 | 7,327,143 |
| 20-Feb-26 | 19-Feb-26 | Sell | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.42 | GBX | 4,525,358 | 7,327,143 |
| 06-Feb-26 | 04-Feb-26 | Buy | Christian Yates held the position of Executive Chairman at the time of this trade.Christian Yates | 0.54 | GBX | 2,572,016 | 7,339,660 |
Investors