| Norwegian Share Price | |||
|---|---|---|---|
| Price | 15.235 | Open | 14.535 |
| Bid | 15.22 | High | 15.32 |
| Ask | 15.24 | Low | 14.535 |
| Change | 1.04 (7.327%) | Close | 14.195 |
| Volume | 9,227,287 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.06b |
| Market Cap | |
| PE Ratio | 7.4317 |
| EPS | 2.05 |
| Year High | 18.45 |
|---|---|
| Year High Date | - |
| Year Low | 12.29 |
| Year Low Date | - |
| Dividend | 0.90 |
| Yield | 5.907% |
| # Trades | 2,644 |
|---|---|
| Vol. Sold | 8,168,839 |
| Sold Value | |
| Vol. Bought | 1,058,448 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:15:18 | 15.235 | 132 | Sell* | 15.22 | 15.24 | 2,011 | A Automatic Execution |
| 12-Jun-26 | 11:14:58 | 15.225 | 1,500 | Buy* | 15.22 | 15.25 | 22.84k | A Automatic Execution |
| 12-Jun-26 | 11:14:36 | 15.25 | 996 | Sell* | 15.22 | 15.25 | 15.19k | A Automatic Execution |
| 12-Jun-26 | 11:14:13 | 15.235 | 280 | Unknown* | 15.215 | 15.25 | 4,266 | A Automatic Execution |
| 12-Jun-26 | 11:14:13 | 15.235 | 317 | Unknown* | 15.215 | 15.25 | 4,829 | A Automatic Execution |
| 12-Jun-26 | 11:14:13 | 15.235 | 14 | Unknown* | 15.215 | 15.25 | 213.29 | A Automatic Execution |
| 12-Jun-26 | 11:13:54 | 15.235 | 893 | Buy* | 15.215 | 15.25 | 13.60k | A Automatic Execution |
| 12-Jun-26 | 11:13:49 | 15.25 | 976 | Sell* | 15.215 | 15.25 | 14.88k | A Automatic Execution |
| 12-Jun-26 | 11:13:48 | 15.24 | 300 | Unknown* | 15.205 | 15.24 | 4,572 | A Automatic Execution |
| 12-Jun-26 | 11:13:48 | 15.24 | 428 | Unknown* | 15.205 | 15.24 | 6,523 | A Automatic Execution |
Read our financial reports and see our financial analysts, our financial calendar and investor contact information and more.