Monks Inv Share Price | |
---|---|
Price | 1,156.00 |
Bid | 1,154.00 |
Ask | 1,156.00 |
Change | 0.00 (0.00%) |
Volume | 1,031,087 |
Open | 1,160.00 |
High | 1,164.00 |
Low | 1,152.00 |
Prev. Close | 1,156.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 213.17m |
Market Capitalisation | £2.46b |
Market Size | 300 |
52 Week High | 1,198.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 289 |
---|---|
Vol. Sold | 162,319 |
Sold Value | £1.87m |
Vol. Bought | 291,328 |
Bought Value | £3.37m |
PE Ratio | -38.83104 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:39:05 | 1,154.8142 | 240,000 | Unknown* | 1,154.00 | 1,156.00 | 3m | O Ordinary Delayed publication |
31-May-24 | 16:38:57 | 1,155.04 | 208,685 | Unknown* | 1,154.00 | 1,156.00 | 2m | O Ordinary Delayed publication |
31-May-24 | 16:39:59 | 1,154.00 | 100,002 | Unknown* | 1,154.00 | 1,156.00 | 1m | O Ordinary |
31-May-24 | 16:39:19 | 1,156.00 | 60,000 | Buy* | 1,154.00 | 1,156.00 | 693.60k | O Ordinary |
31-May-24 | 16:35:14 | 1,156.00 | 139,815 | Buy* | 1,154.00 | 1,156.00 | 2m | UT Uncrossing Trade |
31-May-24 | 16:27:14 | 1,154.96 | 100 | Sell* | 1,154.00 | 1,156.00 | 1,155 | O Ordinary |
31-May-24 | 16:25:25 | 1,156.00 | 186 | Buy* | 1,154.00 | 1,156.00 | 2,150 | A Automatic Execution |
31-May-24 | 16:24:42 | 1,156.00 | 626 | Buy* | 1,154.00 | 1,156.00 | 7,237 | A Automatic Execution |
31-May-24 | 16:24:42 | 1,156.00 | 6,764 | Buy* | 1,154.00 | 1,156.00 | 78.19k | A Automatic Execution |
31-May-24 | 16:24:42 | 1,156.00 | 3,325 | Buy* | 1,154.00 | 1,156.00 | 38.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Randeep Singh Grewal held the position of Non-Executive Director & Chairman at the time of this trade.Randeep Singh Grewal | 1,142.57 | GBX | 875 | 0 |
25-Apr-24 | 25-Apr-24 | Sell | Dina Chaya held the position of Non-Executive Director at the time of this trade.Dina Chaya | 1,119.36 | GBX | 650 | 0 |
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |