To achieve long-term capital growth and income returns predominantly through investment in a diversified portfolio of companies exposed directly or indirectly to emerging or frontier markets.
Find out MoreMobius Investm. Share Price | |
---|---|
Price | 134.50 |
Bid | 134.50 |
Ask | 137.50 |
Change | -0.50 (-0.37%) |
Volume | 25,348 |
Open | 134.00 |
High | 134.50 |
Low | 134.00 |
Prev. Close | 135.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.42m |
Market Capitalisation | £155.24m |
Market Size | 3,000 |
52 Week High | 143.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 21,599 |
Sold Value | £29.03k |
Vol. Bought | 3,749 |
Bought Value | £5.04k |
PE Ratio | 11.40797 |
Earnings | 11.79 |
Dividend | 1.20 |
Yield | 0.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:54:37 | 134.9972 | 4,000 | Sell* | 134.50 | 137.50 | 5,400 | O Ordinary |
24-May-24 | 12:37:04 | 134.9856 | 3,000 | Sell* | 134.50 | 137.50 | 4,050 | O Ordinary |
24-May-24 | 11:53:43 | 135.0555 | 555 | Sell* | 134.50 | 138.00 | 749.56 | O Ordinary |
24-May-24 | 09:44:21 | 137.00 | 1 | Buy* | 134.50 | 137.00 | 1.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:44:21 | 134.50 | 3,000 | Buy* | 134.00 | 134.50 | 4,035 | A Automatic Execution |
24-May-24 | 09:42:16 | 134.025 | 2,274 | Sell* | 134.00 | 134.50 | 3,048 | O Ordinary |
24-May-24 | 09:30:30 | 134.025 | 1,510 | Sell* | 134.00 | 134.50 | 2,024 | O Ordinary |
24-May-24 | 08:52:06 | 134.0785 | 10,188 | Sell* | 134.00 | 134.50 | 13.66k | O Ordinary |
24-May-24 | 08:39:58 | 134.00 | 72 | Sell* | 134.00 | 134.50 | 96.48 | A Automatic Execution |
24-May-24 | 08:04:36 | 133.57 | 748 | Buy* | 131.50 | 134.50 | 999.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Nov-23 | 10-Nov-23 | Buy | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 126.29 | GBX | 1,187 | 72,927 |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 10,000 | |
30-Nov-20 | 30-Nov-20 | Notification of Holding | Maria Luisa Cicognani held the position of Non-Executive Chairman at the time of this trade.Maria Luisa Cicognani | 0.00 | 0 | 71,740 | |
07-Dec-18 | 07-Dec-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 95.00 | GBX | 36,740 | 71,740 |
01-Oct-18 | 01-Oct-18 | Buy | Maria Luisa Cicognani held the position of Chairman at the time of this trade.Maria Luisa Cicognani | 100.00 | GBX | 35,000 | 35,000 |