Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MICC Share
Price
MICC Share
News
MICC Share
Chat
MICC Share
Trades1,332
MICC
Live RNS
MICC Share
Charts
MICC Level 2
Console
MICC Live
Share Price
MICC Broker
Ratings
MICC Directors
Deals
MICC Financial
Diary
MICC
Fundamentals
MICC Short
Positions3
MICC
Media
MICC Company
Research
MICC Company
Timeline3
The Magnum Ice. Information
Share Price Information for The Magnum Ice. (MICC)
Share Price is delayed by 15 minutes
Get Live Data
1,161.50
-20.50 (-1.73%)
Bid:
1,158.50
Ask:
1,168.00
Spread:
9.50 (0.82%)
Market Cap:
£7.11b
Last checked at -
Last checked at 
Intraday The Magnum Ice. Share Chart
| The Magnum Ice. Share Price | |||
|---|---|---|---|
| Price | 1,161.50 | Open | 1,182.00 |
| Bid | 1,158.50 | High | 1,187.50 |
| Ask | 1,168.00 | Low | 1,155.50 |
| Change | -20.50 (-1.73%) | Close | 1,182.00 |
| Volume | 489,261 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 612.26m |
| Market Cap | £7.11b |
| PE Ratio | 27.74087 |
| EPS | 41.86963 |
| Year High | 1,433.50 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 956.00 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,332 |
|---|---|
| Vol. Sold | 190,394 |
| Sold Value | £2.13m |
| Vol. Bought | 291,680 |
| Bought Value | £3.36m |
| Market Size | 2,000 |
£ 1,105.14 (+10.51%)
1 month ago
£ 944.69 (-5.53%)
3 months ago
Add MICC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch The Magnum Ice. also watch
Users who hold The Magnum Ice. also hold
Recent Share Trades for The Magnum Ice. (MICC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:51:58 | 1,166.00 | 45 | Buy* | 1,158.50 | 1,168.00 | 524.70 | O Ordinary |
| 19-May-26 | 16:35:15 | 1,161.50 | 1,153 | Buy* | 1,158.50 | 1,168.00 | 13.39k | A Automatic Execution |
| 19-May-26 | 16:35:15 | 1,161.50 | 198,019 | Buy* | 1,158.50 | 1,168.00 | 2m | UT Uncrossing Trade |
| 19-May-26 | 16:29:59 | 1,162.50 | 1 | Sell* | 1,162.50 | 1,163.50 | 11.63 | A Automatic Execution |
| 19-May-26 | 16:29:53 | 1,162.50 | 2 | Sell* | 1,162.50 | 1,163.50 | 23.25 | A Automatic Execution |
| 19-May-26 | 16:29:49 | 1,162.50 | 1 | Sell* | 1,162.50 | 1,163.50 | 11.63 | A Automatic Execution |
| 19-May-26 | 16:29:45 | 1,162.50 | 2 | Sell* | 1,162.50 | 1,163.50 | 23.25 | A Automatic Execution |
| 19-May-26 | 16:29:44 | 1,162.50 | 2 | Sell* | 1,162.50 | 1,163.50 | 23.25 | A Automatic Execution |
| 19-May-26 | 16:29:31 | 1,163.00 | 1 | Sell* | 1,162.50 | 1,163.50 | 11.63 | A Automatic Execution |
| 19-May-26 | 16:29:25 | 1,163.00 | 2 | Buy* | 1,162.00 | 1,163.00 | 23.26 | O Ordinary Trade was executed as an SI |
Directors Deals for The Magnum Ice. (MICC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Buy | Abhijit Bhattacharya held the position of CFO at the time of this trade.Abhijit Bhattacharya | 3.50 | EUR | 20,000 | 182,070 |
| 20-Mar-26 | 19-Mar-26 | Buy | Peter ter Kulve held the position of CEO at the time of this trade.Peter ter Kulve | 13.41 | USD | 40,000 | 367,799 |
| 27-Feb-26 | 26-Feb-26 | Buy | Abhijit Bhattacharya held the position of CFO at the time of this trade.Abhijit Bhattacharya | 13.40 | EUR | 1,500 | 162,070 |
| 24-Feb-26 | 23-Feb-26 | Buy | Abhijit Bhattacharya held the position of CFO at the time of this trade.Abhijit Bhattacharya | 13.50 | GBX | 4,998 | 160,570 |
| 20-Feb-26 | 19-Feb-26 | Buy | Abhijit Bhattacharya held the position of CFO at the time of this trade.Abhijit Bhattacharya | 13.50 | EUR | 5,000 | 150,574 |
Follow the stocks
