| Metals One Share Price | |||
|---|---|---|---|
| Price | 1.43 | Open | 1.40 |
| Bid | 1.43 | High | 1.50 |
| Ask | 1.45 | Low | 1.40 |
| Change | 0.04 (2.88%) | Close | 1.39 |
| Volume | 4,084,559 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.13b |
| Market Cap | £16.16m |
| PE Ratio | -0.55 |
| EPS | -2.60 |
| Year High | 29.21 |
|---|---|
| Year High Date | 11-Jul-2025 |
| Year Low | 1.151 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 138 |
|---|---|
| Vol. Sold | 2,830,241 |
| Sold Value | £39.51k |
| Vol. Bought | 1,252,568 |
| Bought Value | £17.88k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:35:02 | 1.43 | 209,290 | Buy* | 1.43 | 1.45 | 2,993 | UT Uncrossing Trade |
| 07-Jul-26 | 16:34:33 | 1.43 | 20,417 | Sell* | 1.43 | 1.448 | 291.96 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:34:33 | 1.43 | 2,000 | Sell* | 1.43 | 1.448 | 28.60 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:32:55 | 1.43 | 43,074 | Sell* | 1.43 | 1.45 | 615.96 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:26:47 | 1.4345 | 16,285 | Sell* | 1.43 | 1.45 | 233.61 | O Ordinary |
| 07-Jul-26 | 16:26:45 | 1.43 | 115 | Sell* | 1.43 | 1.45 | 1.64 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:26:45 | 1.43 | 306 | Sell* | 1.43 | 1.45 | 4.38 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:26:45 | 1.45 | 157 | Buy* | 1.43 | 1.45 | 2.28 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:26:45 | 1.43 | 90,466 | Sell* | 1.43 | 1.45 | 1,294 | A Automatic Execution |
| 07-Jul-26 | 16:26:32 | 1.4345 | 100,000 | Sell* | 1.43 | 1.45 | 1,435 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 03-Jul-26 | Transfer From | Craig Moulton held the position of Executive Chairman at the time of this trade.Craig Moulton | 0.00 | 5,255,636 | 5,392,336 | |
| 03-Jul-26 | 03-Jul-26 | Transfer From | Daniel Maling held the position of Managing Director at the time of this trade.Daniel Maling | 0.00 | 21,022,548 | 35,081,751 | |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 0.96 | GBX | 60,000 | 55,399,948 |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 1.05 | GBX | 40,000 | 55,399,948 |
| 17-Jul-24 | 16-Jul-24 | Buy | Jonathan Owen held the position of CEO at the time of this trade.Jonathan Owen | 1.01 | GBX | 63,996 | 55,399,948 |