Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQGH Share
Price
LQGH Share
News
LQGH Share
Chat
LQGH Share
Trades875
LQGH
Live RNS
LQGH Share
Charts
LQGH Level 2
Console
LQGH Live
Share Price
LQGH Broker
Ratings
LQGH Directors
Deals
LQGH Financial
Diary
LQGH
Fundamentals
LQGH Short
Positions
LQGH
Media
LQGH Company
Research
LQGH Company
Timeline
$ Corp Bd Gbp-h Information
Share Price Information for $ Corp Bd Gbp-h (LQGH)
Share Price is delayed by 15 minutes
Get Live Data
4.182
-0.0435 (-1.03%)
Bid:
4.175
Ask:
4.185
Spread:
0.01 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday $ Corp Bd Gbp-h Share Chart
| $ Corp Bd Gbp-h Share Price | |||
|---|---|---|---|
| Price | 4.182 | Open | 4.2145 |
| Bid | 4.175 | High | 4.2165 |
| Ask | 4.185 | Low | 4.182 |
| Change | -0.0435 (-1.03%) | Close | 4.2235 |
| Volume | 69,112 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.4005 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.108 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 875 |
|---|---|
| Vol. Sold | 7,761 |
| Sold Value | £32.44k |
| Vol. Bought | 57,249 |
| Bought Value | £239.70k |
| Market Size | 1,500 |
£ 983.19 (-1.68%)
1 month ago
£ 966.49 (-3.35%)
3 months ago
£ 974.03 (-2.60%)
6 months ago
£ 1,002.16 (+0.22%)
1 year ago
Add LQGH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch $ Corp Bd Gbp-h also watch
Users who hold $ Corp Bd Gbp-h also hold
Recent Share Trades for $ Corp Bd Gbp-h (LQGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:59 | 4.183 | 5 | Buy* | 4.178 | 4.183 | 20.92 | O Ordinary |
| 15-May-26 | 16:28:55 | 4.184 | 42 | Buy* | 4.1785 | 4.184 | 175.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 7 | Buy* | 4.1745 | 4.185 | 29.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 14 | Buy* | 4.1745 | 4.185 | 58.59 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 3 | Buy* | 4.1745 | 4.185 | 12.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:04 | 4.185 | 3 | Buy* | 4.1745 | 4.185 | 12.56 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 0 | Unknown* | 4.176 | 4.182 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.176 | 3 | Sell* | 4.176 | 4.182 | 12.53 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 3 | Buy* | 4.176 | 4.182 | 12.55 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:03 | 4.182 | 1,333 | Buy* | 4.176 | 4.182 | 5,575 | A Automatic Execution |
Directors Deals for $ Corp Bd Gbp-h (LQGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for $ Corp Bd Gbp-h (LQGH)
- There are no chat posts for $ Corp Bd Gbp-h
Follow the stocks
