Lords Grp Tr Share Price | |
---|---|
Price | 47.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.59m |
Market Capitalisation | £77.83m |
Market Size | 3,000 |
52 Week High | 68.50 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 40.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 55.95238 |
Earnings | 0.84 |
Dividend | 2.00 |
Yield | 4.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:56:07 | 47.088 | 12,742 | Buy* | 46.00 | 48.00 | 6,000 | O Ordinary |
23-May-24 | 14:18:08 | 47.30 | 8 | Buy* | 46.00 | 48.00 | 3.78 | O Ordinary |
23-May-24 | 12:23:46 | 47.00 | 240 | Unknown* | 46.00 | 48.00 | 112.80 | O Ordinary |
23-May-24 | 11:55:13 | 47.50 | 2,000 | Buy* | 46.00 | 48.00 | 950.00 | O Ordinary |
23-May-24 | 11:55:07 | 46.00 | 2,000 | Sell* | 46.00 | 48.00 | 920.00 | O Ordinary |
23-May-24 | 10:24:22 | 47.30 | 105 | Buy* | 46.00 | 48.00 | 49.67 | O Ordinary |
23-May-24 | 10:11:08 | 46.855 | 2,000 | Sell* | 46.00 | 48.00 | 937.10 | O Ordinary |
23-May-24 | 09:31:48 | 47.00 | 734 | Unknown* | 46.00 | 48.00 | 344.98 | O Ordinary |
23-May-24 | 09:31:29 | 47.05 | 733 | Buy* | 46.00 | 48.00 | 344.88 | O Ordinary |
23-May-24 | 08:54:36 | 47.088 | 2,115 | Buy* | 46.00 | 48.00 | 995.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy | Gary O'Brien held the position of Chairman at the time of this trade.Gary O'Brien | 0.54 | GBX | 92,600 | 229,442 |
20-Sep-23 | 20-Sep-23 | Transfer From | Christopher Michael Day held the position of CFO at the time of this trade.Christopher Michael Day | 0.00 | 276,073 | 1,971,250 | |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Andrew Peter Harrison held the position of Independent Non-Executive Director at the time of this trade.Andrew Peter Harrison | 65.00 | GBX | 115,385 | 399,064 |
18-May-23 | 18-May-23 | Buy | Shanker Bhupendrabhai Patel held the position of CEO at the time of this trade.Shanker Bhupendrabhai Patel | 65.00 | GBX | 153,846 | 47,525,137 |